{"fund_details":{"scheme_code":145667,"scheme_name":"Nippon India Interval Fund V - Series 2 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1P74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-12-18","nav":10.0,"day_change_pct":-7.8579},{"nav_date":"2019-12-17","nav":10.8528,"day_change_pct":0.0129},{"nav_date":"2019-12-16","nav":10.8514,"day_change_pct":0.0378},{"nav_date":"2019-12-13","nav":10.8473,"day_change_pct":0.0129},{"nav_date":"2019-12-12","nav":10.8459,"day_change_pct":0.012},{"nav_date":"2019-12-11","nav":10.8446,"day_change_pct":0.012},{"nav_date":"2019-12-10","nav":10.8433,"day_change_pct":0.0129},{"nav_date":"2019-12-09","nav":10.8419,"day_change_pct":0.0397},{"nav_date":"2019-12-06","nav":10.8376,"day_change_pct":0.0129},{"nav_date":"2019-12-05","nav":10.8362,"day_change_pct":0.0129},{"nav_date":"2019-12-04","nav":10.8348,"day_change_pct":0.0129},{"nav_date":"2019-12-03","nav":10.8334,"day_change_pct":0.0129},{"nav_date":"2019-12-02","nav":10.832,"day_change_pct":0.0406},{"nav_date":"2019-11-29","nav":10.8276,"day_change_pct":0.0129},{"nav_date":"2019-11-28","nav":10.8262,"day_change_pct":0.0139},{"nav_date":"2019-11-27","nav":10.8247,"day_change_pct":0.0139},{"nav_date":"2019-11-26","nav":10.8232,"day_change_pct":0.0129},{"nav_date":"2019-11-25","nav":10.8218,"day_change_pct":0.0407},{"nav_date":"2019-11-22","nav":10.8174,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":10.8159,"day_change_pct":0.0129},{"nav_date":"2019-11-20","nav":10.8145,"day_change_pct":0.0139},{"nav_date":"2019-11-19","nav":10.813,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":10.8115,"day_change_pct":0.0416},{"nav_date":"2019-11-15","nav":10.807,"day_change_pct":0.013},{"nav_date":"2019-11-14","nav":10.8056,"day_change_pct":0.0148},{"nav_date":"2019-11-13","nav":10.804,"day_change_pct":0.0278},{"nav_date":"2019-11-11","nav":10.801,"day_change_pct":0.0426},{"nav_date":"2019-11-08","nav":10.7964,"day_change_pct":0.0139},{"nav_date":"2019-11-07","nav":10.7949,"day_change_pct":0.013},{"nav_date":"2019-11-06","nav":10.7935,"day_change_pct":0.013},{"nav_date":"2019-11-05","nav":10.7921,"day_change_pct":0.013},{"nav_date":"2019-11-04","nav":10.7907,"day_change_pct":0.0417},{"nav_date":"2019-11-01","nav":10.7862,"day_change_pct":0.0148},{"nav_date":"2019-10-31","nav":10.7846,"day_change_pct":0.0167},{"nav_date":"2019-10-30","nav":10.7828,"day_change_pct":0.0167},{"nav_date":"2019-10-29","nav":10.781,"day_change_pct":0.0566},{"nav_date":"2019-10-25","nav":10.7749,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":10.7733,"day_change_pct":0.0167},{"nav_date":"2019-10-23","nav":10.7715,"day_change_pct":0.0121},{"nav_date":"2019-10-22","nav":10.7702,"day_change_pct":0.0502},{"nav_date":"2019-10-18","nav":10.7648,"day_change_pct":0.0139},{"nav_date":"2019-10-17","nav":10.7633,"day_change_pct":0.0158},{"nav_date":"2019-10-16","nav":10.7616,"day_change_pct":0.0158},{"nav_date":"2019-10-15","nav":10.7599,"day_change_pct":0.0158},{"nav_date":"2019-10-14","nav":10.7582,"day_change_pct":0.053},{"nav_date":"2019-10-11","nav":10.7525,"day_change_pct":0.0223},{"nav_date":"2019-10-10","nav":10.7501,"day_change_pct":0.0205},{"nav_date":"2019-10-09","nav":10.7479,"day_change_pct":0.0279},{"nav_date":"2019-10-07","nav":10.7449,"day_change_pct":0.0503},{"nav_date":"2019-10-04","nav":10.7395,"day_change_pct":0.0196},{"nav_date":"2019-10-03","nav":10.7374,"day_change_pct":0.0335},{"nav_date":"2019-10-01","nav":10.7338,"day_change_pct":0.0336},{"nav_date":"2019-09-30","nav":10.7302,"day_change_pct":0.0625},{"nav_date":"2019-09-27","nav":10.7235,"day_change_pct":0.0205},{"nav_date":"2019-09-26","nav":10.7213,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":10.7193,"day_change_pct":0.014},{"nav_date":"2019-09-24","nav":10.7178,"day_change_pct":0.0056},{"nav_date":"2019-09-23","nav":10.7172,"day_change_pct":0.0308},{"nav_date":"2019-09-20","nav":10.7139,"day_change_pct":-0.0056},{"nav_date":"2019-09-19","nav":10.7145,"day_change_pct":0.0131},{"nav_date":"2019-09-18","nav":10.7131,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":10.7112,"day_change_pct":0.0103},{"nav_date":"2019-09-16","nav":10.7101,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2019-09-12","nav":10.7026,"day_change_pct":0.0252},{"nav_date":"2019-09-11","nav":10.6999,"day_change_pct":0.0393},{"nav_date":"2019-09-09","nav":10.6957,"day_change_pct":0.0505},{"nav_date":"2019-09-06","nav":10.6903,"day_change_pct":0.0243},{"nav_date":"2019-09-05","nav":10.6877,"day_change_pct":0.0262},{"nav_date":"2019-09-04","nav":10.6849,"day_change_pct":0.0197},{"nav_date":"2019-09-03","nav":10.6828,"day_change_pct":0.0721},{"nav_date":"2019-08-30","nav":10.6751,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.6728,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":10.6706,"day_change_pct":0.0159},{"nav_date":"2019-08-27","nav":10.6689,"day_change_pct":0.0234},{"nav_date":"2019-08-26","nav":10.6664,"day_change_pct":0.0535},{"nav_date":"2019-08-23","nav":10.6607,"day_change_pct":0.0206},{"nav_date":"2019-08-22","nav":10.6585,"day_change_pct":0.016},{"nav_date":"2019-08-21","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2019-08-20","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":10.6525,"day_change_pct":0.0554},{"nav_date":"2019-08-16","nav":10.6466,"day_change_pct":0.0413},{"nav_date":"2019-08-14","nav":10.6422,"day_change_pct":0.0103},{"nav_date":"2019-08-13","nav":10.6411,"day_change_pct":0.0639},{"nav_date":"2019-08-09","nav":10.6343,"day_change_pct":0.0254},{"nav_date":"2019-08-08","nav":10.6316,"day_change_pct":0.0376},{"nav_date":"2019-08-07","nav":10.6276,"day_change_pct":0.0424},{"nav_date":"2019-08-06","nav":10.6231,"day_change_pct":0.033},{"nav_date":"2019-08-05","nav":10.6196,"day_change_pct":0.0499},{"nav_date":"2019-08-02","nav":10.6143,"day_change_pct":0.033},{"nav_date":"2019-08-01","nav":10.6108,"day_change_pct":0.0387},{"nav_date":"2019-07-31","nav":10.6067,"day_change_pct":0.0311},{"nav_date":"2019-07-30","nav":10.6034,"day_change_pct":0.0406},{"nav_date":"2019-07-29","nav":10.5991,"day_change_pct":0.0746},{"nav_date":"2019-07-26","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2019-07-25","nav":10.5886,"day_change_pct":0.017},{"nav_date":"2019-07-24","nav":10.5868,"day_change_pct":0.0208},{"nav_date":"2019-07-23","nav":10.5846,"day_change_pct":0.0009},{"nav_date":"2019-07-22","nav":10.5845,"day_change_pct":0.0501},{"nav_date":"2019-07-19","nav":10.5792,"day_change_pct":0.0113},{"nav_date":"2019-07-18","nav":10.578,"day_change_pct":0.0104},{"nav_date":"2019-07-17","nav":10.5769,"day_change_pct":0.0284},{"nav_date":"2019-07-16","nav":10.5739,"day_change_pct":0.0795},{"nav_date":"2019-07-15","nav":10.5655,"day_change_pct":0.0739},{"nav_date":"2019-07-12","nav":10.5577,"day_change_pct":0.0199},{"nav_date":"2019-07-11","nav":10.5556,"day_change_pct":0.0521},{"nav_date":"2019-07-10","nav":10.5501,"day_change_pct":0.0436},{"nav_date":"2019-07-09","nav":10.5455,"day_change_pct":0.0455},{"nav_date":"2019-07-08","nav":10.5407,"day_change_pct":0.0703},{"nav_date":"2019-07-05","nav":10.5333,"day_change_pct":0.0484},{"nav_date":"2019-07-04","nav":10.5282,"day_change_pct":0.0456},{"nav_date":"2019-07-03","nav":10.5234,"day_change_pct":0.0352},{"nav_date":"2019-07-02","nav":10.5197,"day_change_pct":0.0228},{"nav_date":"2019-07-01","nav":10.5173,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2019-06-27","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2019-06-26","nav":10.5057,"day_change_pct":-0.0029},{"nav_date":"2019-06-25","nav":10.506,"day_change_pct":0.0162},{"nav_date":"2019-06-24","nav":10.5043,"day_change_pct":0.0467},{"nav_date":"2019-06-21","nav":10.4994,"day_change_pct":0.0267},{"nav_date":"2019-06-20","nav":10.4966,"day_change_pct":0.0181},{"nav_date":"2019-06-19","nav":10.4947,"day_change_pct":0.0219},{"nav_date":"2019-06-18","nav":10.4924,"day_change_pct":0.0324},{"nav_date":"2019-06-17","nav":10.489,"day_change_pct":0.0572},{"nav_date":"2019-06-14","nav":10.483,"day_change_pct":0.0086},{"nav_date":"2019-06-13","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2019-06-12","nav":10.4798,"day_change_pct":0.0095},{"nav_date":"2019-06-11","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2019-06-10","nav":10.477,"day_change_pct":0.022},{"nav_date":"2019-06-07","nav":10.4747,"day_change_pct":-0.001},{"nav_date":"2019-06-06","nav":10.4748,"day_change_pct":0.0487},{"nav_date":"2019-06-04","nav":10.4697,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":10.4673,"day_change_pct":0.1167},{"nav_date":"2019-05-31","nav":10.4551,"day_change_pct":0.0555},{"nav_date":"2019-05-30","nav":10.4493,"day_change_pct":0.0278},{"nav_date":"2019-05-29","nav":10.4464,"day_change_pct":0.0191},{"nav_date":"2019-05-28","nav":10.4444,"day_change_pct":0.0163},{"nav_date":"2019-05-27","nav":10.4427,"day_change_pct":0.0901},{"nav_date":"2019-05-24","nav":10.4333,"day_change_pct":0.0297},{"nav_date":"2019-05-23","nav":10.4302,"day_change_pct":0.0489},{"nav_date":"2019-05-22","nav":10.4251,"day_change_pct":0.0269},{"nav_date":"2019-05-21","nav":10.4223,"day_change_pct":0.0211},{"nav_date":"2019-05-20","nav":10.4201,"day_change_pct":0.0903},{"nav_date":"2019-05-17","nav":10.4107,"day_change_pct":0.0529},{"nav_date":"2019-05-16","nav":10.4052,"day_change_pct":0.0413},{"nav_date":"2019-05-15","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2019-05-14","nav":10.3996,"day_change_pct":0.0471},{"nav_date":"2019-05-13","nav":10.3947,"day_change_pct":0.0645},{"nav_date":"2019-05-10","nav":10.388,"day_change_pct":0.0279},{"nav_date":"2019-05-09","nav":10.3851,"day_change_pct":0.0376},{"nav_date":"2019-05-08","nav":10.3812,"day_change_pct":0.026},{"nav_date":"2019-05-07","nav":10.3785,"day_change_pct":0.0424},{"nav_date":"2019-05-06","nav":10.3741,"day_change_pct":0.0617},{"nav_date":"2019-05-03","nav":10.3677,"day_change_pct":0.0203},{"nav_date":"2019-05-02","nav":10.3656,"day_change_pct":0.0212},{"nav_date":"2019-04-30","nav":10.3634,"day_change_pct":0.0628},{"nav_date":"2019-04-26","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2019-04-24","nav":10.3535,"day_change_pct":-0.0367},{"nav_date":"2019-04-23","nav":10.3573,"day_change_pct":0.0126},{"nav_date":"2019-04-22","nav":10.356,"day_change_pct":0.0667},{"nav_date":"2019-04-18","nav":10.3491,"day_change_pct":0.0435},{"nav_date":"2019-04-16","nav":10.3446,"day_change_pct":0.0048},{"nav_date":"2019-04-15","nav":10.3441,"day_change_pct":0.0348},{"nav_date":"2019-04-12","nav":10.3405,"day_change_pct":0.0116},{"nav_date":"2019-04-11","nav":10.3393,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":10.3375,"day_change_pct":0.0135},{"nav_date":"2019-04-09","nav":10.3361,"day_change_pct":-0.0097},{"nav_date":"2019-04-08","nav":10.3371,"day_change_pct":0.0339},{"nav_date":"2019-04-05","nav":10.3336,"day_change_pct":0.0116},{"nav_date":"2019-04-04","nav":10.3324,"day_change_pct":-0.0029},{"nav_date":"2019-04-03","nav":10.3327,"day_change_pct":0.0329},{"nav_date":"2019-04-02","nav":10.3293,"day_change_pct":0.1775},{"nav_date":"2019-03-29","nav":10.311,"day_change_pct":0.1758},{"nav_date":"2019-03-28","nav":10.2929,"day_change_pct":0.0301},{"nav_date":"2019-03-27","nav":10.2898,"day_change_pct":0.0331},{"nav_date":"2019-03-26","nav":10.2864,"day_change_pct":0.0224},{"nav_date":"2019-03-25","nav":10.2841,"day_change_pct":0.0594},{"nav_date":"2019-03-22","nav":10.278,"day_change_pct":0.0156},{"nav_date":"2019-03-20","nav":10.2764,"day_change_pct":-0.0195},{"nav_date":"2019-03-19","nav":10.2784,"day_change_pct":0.0175},{"nav_date":"2019-03-18","nav":10.2766,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2019-03-14","nav":10.2679,"day_change_pct":0.1151},{"nav_date":"2019-03-13","nav":10.2561,"day_change_pct":0.0312},{"nav_date":"2019-03-12","nav":10.2529,"day_change_pct":0.0429},{"nav_date":"2019-03-11","nav":10.2485,"day_change_pct":0.0605},{"nav_date":"2019-03-08","nav":10.2423,"day_change_pct":0.0518},{"nav_date":"2019-03-07","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2019-03-06","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2019-03-05","nav":10.2302,"day_change_pct":0.092},{"nav_date":"2019-03-01","nav":10.2208,"day_change_pct":0.0401},{"nav_date":"2019-02-28","nav":10.2167,"day_change_pct":0.0313},{"nav_date":"2019-02-27","nav":10.2135,"day_change_pct":0.0098},{"nav_date":"2019-02-26","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":10.2105,"day_change_pct":0.0637},{"nav_date":"2019-02-22","nav":10.204,"day_change_pct":0.0078},{"nav_date":"2019-02-21","nav":10.2032,"day_change_pct":0.0069},{"nav_date":"2019-02-20","nav":10.2025,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":10.1985,"day_change_pct":0.0608},{"nav_date":"2019-02-15","nav":10.1923,"day_change_pct":-0.0392},{"nav_date":"2019-02-14","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":10.1945,"day_change_pct":0.1257},{"nav_date":"2019-02-12","nav":10.1817,"day_change_pct":0.0167},{"nav_date":"2019-02-11","nav":10.18,"day_change_pct":0.0688},{"nav_date":"2019-02-08","nav":10.173,"day_change_pct":0.0354},{"nav_date":"2019-02-07","nav":10.1694,"day_change_pct":0.1546},{"nav_date":"2019-02-06","nav":10.1537,"day_change_pct":0.0374},{"nav_date":"2019-02-05","nav":10.1499,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":10.1479,"day_change_pct":-0.002},{"nav_date":"2019-02-01","nav":10.1481,"day_change_pct":0.0},{"nav_date":"2019-01-31","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2019-01-30","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2019-01-29","nav":10.1433,"day_change_pct":0.0128},{"nav_date":"2019-01-28","nav":10.142,"day_change_pct":0.0661},{"nav_date":"2019-01-25","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2019-01-24","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":10.131,"day_change_pct":-0.0345},{"nav_date":"2019-01-22","nav":10.1345,"day_change_pct":0.0079},{"nav_date":"2019-01-21","nav":10.1337,"day_change_pct":0.0425},{"nav_date":"2019-01-18","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":10.1272,"day_change_pct":-0.001},{"nav_date":"2019-01-16","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2019-01-15","nav":10.125,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":10.1221,"day_change_pct":0.1227},{"nav_date":"2019-01-11","nav":10.1097,"day_change_pct":0.0327},{"nav_date":"2019-01-10","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2019-01-08","nav":10.1013,"day_change_pct":0.0922},{"nav_date":"2019-01-07","nav":10.092,"day_change_pct":0.0605},{"nav_date":"2019-01-04","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2019-01-03","nav":10.0843,"day_change_pct":0.003},{"nav_date":"2019-01-02","nav":10.084,"day_change_pct":0.0536},{"nav_date":"2019-01-01","nav":10.0786,"day_change_pct":0.0655},{"nav_date":"2018-12-31","nav":10.072,"day_change_pct":0.0407},{"nav_date":"2018-12-28","nav":10.0679,"day_change_pct":0.0626},{"nav_date":"2018-12-27","nav":10.0616,"day_change_pct":0.0607},{"nav_date":"2018-12-26","nav":10.0555,"day_change_pct":0.0617},{"nav_date":"2018-12-24","nav":10.0493,"day_change_pct":0.0757},{"nav_date":"2018-12-21","nav":10.0417,"day_change_pct":0.0299},{"nav_date":"2018-12-20","nav":10.0387,"day_change_pct":0.0429},{"nav_date":"2018-12-19","nav":10.0344,"day_change_pct":0.0548},{"nav_date":"2018-12-18","nav":10.0289,"day_change_pct":0.0629},{"nav_date":"2018-12-17","nav":10.0226,"day_change_pct":0.0399},{"nav_date":"2018-12-14","nav":10.0186,"day_change_pct":0.0409},{"nav_date":"2018-12-13","nav":10.0145,"day_change_pct":0.012},{"nav_date":"2018-12-12","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2018-12-11","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2018-12-10","nav":10.0098,"day_change_pct":null}],"total":249,"page":1,"page_size":250}