{"fund_details":{"scheme_code":145666,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1P09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.9588,"day_change_pct":0.0309},{"nav_date":"2022-04-28","nav":12.9548,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9535,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9523,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.9511,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":12.9475,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.9467,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9453,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":12.9438,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":12.9423,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.9361,"day_change_pct":0.0054},{"nav_date":"2022-04-12","nav":12.9354,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9342,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.9307,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":12.9303,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9293,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.928,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9268,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":12.9211,"day_change_pct":0.0209},{"nav_date":"2022-03-30","nav":12.9184,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":12.9174,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9163,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.9125,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9111,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.9098,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9086,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9075,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":12.9025,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.9011,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8998,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.8983,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":12.8942,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8928,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8916,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8904,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.889,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.8853,"day_change_pct":0.0062},{"nav_date":"2022-03-03","nav":12.8845,"day_change_pct":0.0031},{"nav_date":"2022-03-02","nav":12.8841,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8817,"day_change_pct":0.0248},{"nav_date":"2022-02-25","nav":12.8785,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.877,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.8759,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8741,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.8735,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.87,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8689,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8674,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.866,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8646,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":12.8609,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.8593,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.8567,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":12.8555,"day_change_pct":0.0381},{"nav_date":"2022-02-04","nav":12.8506,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8491,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.8475,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.8481,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.8478,"day_change_pct":0.0311},{"nav_date":"2022-01-28","nav":12.8438,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8424,"day_change_pct":0.0156},{"nav_date":"2022-01-25","nav":12.8404,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8392,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":12.8358,"day_change_pct":0.0125},{"nav_date":"2022-01-20","nav":12.8342,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8324,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8331,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.8324,"day_change_pct":0.0335},{"nav_date":"2022-01-14","nav":12.8281,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.825,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.8236,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8223,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.8188,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.8173,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.8156,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.813,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.8118,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":12.8076,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.8043,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.8025,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8009,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.8004,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.7954,"day_change_pct":0.0149},{"nav_date":"2021-12-23","nav":12.7935,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7922,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7915,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.7907,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":12.7869,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":12.7852,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7859,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":12.7852,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.7842,"day_change_pct":0.029},{"nav_date":"2021-12-10","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.779,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.7781,"day_change_pct":0.0211},{"nav_date":"2021-12-07","nav":12.7754,"day_change_pct":0.0172},{"nav_date":"2021-12-06","nav":12.7732,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":12.7696,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.7692,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7679,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":12.7663,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":12.7621,"day_change_pct":0.0235},{"nav_date":"2021-11-25","nav":12.7591,"day_change_pct":-0.0031},{"nav_date":"2021-11-24","nav":12.7595,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7592,"day_change_pct":0.0047},{"nav_date":"2021-11-22","nav":12.7586,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":12.7534,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.7523,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7505,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":12.7492,"day_change_pct":0.0267},{"nav_date":"2021-11-12","nav":12.7458,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7439,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2021-11-09","nav":12.7395,"day_change_pct":0.022},{"nav_date":"2021-11-08","nav":12.7367,"day_change_pct":0.0613},{"nav_date":"2021-11-03","nav":12.7289,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":12.7271,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.7261,"day_change_pct":0.0196},{"nav_date":"2021-10-29","nav":12.7236,"day_change_pct":0.0086},{"nav_date":"2021-10-28","nav":12.7225,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":12.7212,"day_change_pct":-0.0212},{"nav_date":"2021-10-26","nav":12.7239,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.7242,"day_change_pct":0.0204},{"nav_date":"2021-10-22","nav":12.7216,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7205,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.7186,"day_change_pct":0.0118},{"nav_date":"2021-10-18","nav":12.7171,"day_change_pct":0.0338},{"nav_date":"2021-10-14","nav":12.7128,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.7118,"day_change_pct":0.0299},{"nav_date":"2021-10-12","nav":12.708,"day_change_pct":0.0213},{"nav_date":"2021-10-11","nav":12.7053,"day_change_pct":0.0472},{"nav_date":"2021-10-08","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.6971,"day_change_pct":0.0205},{"nav_date":"2021-10-06","nav":12.6945,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":12.6954,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2021-10-01","nav":12.6931,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.6918,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6907,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.6909,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.691,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":12.688,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.6891,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.6889,"day_change_pct":-0.0181},{"nav_date":"2021-09-21","nav":12.6912,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.691,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":12.6879,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.6866,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.6853,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.6848,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6838,"day_change_pct":0.0315},{"nav_date":"2021-09-09","nav":12.6798,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.678,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.6777,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.6763,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":12.6728,"day_change_pct":0.0174},{"nav_date":"2021-09-02","nav":12.6706,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.6705,"day_change_pct":0.0276},{"nav_date":"2021-08-31","nav":12.667,"day_change_pct":0.0268},{"nav_date":"2021-08-30","nav":12.6636,"day_change_pct":0.0308},{"nav_date":"2021-08-27","nav":12.6597,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6586,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6574,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":12.6558,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6546,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":12.6507,"day_change_pct":0.0126},{"nav_date":"2021-08-18","nav":12.6491,"day_change_pct":0.034},{"nav_date":"2021-08-17","nav":12.6448,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.6375,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":12.6341,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6328,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6321,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":12.6282,"day_change_pct":0.0277},{"nav_date":"2021-08-06","nav":12.6247,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.6255,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":12.6239,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.6236,"day_change_pct":0.0238},{"nav_date":"2021-08-02","nav":12.6206,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.6165,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6153,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6126,"day_change_pct":0.0071},{"nav_date":"2021-07-26","nav":12.6117,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6084,"day_change_pct":0.0167},{"nav_date":"2021-07-22","nav":12.6063,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":12.6046,"day_change_pct":0.0198},{"nav_date":"2021-07-19","nav":12.6021,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":12.5992,"day_change_pct":0.0405},{"nav_date":"2021-07-15","nav":12.5941,"day_change_pct":0.0238},{"nav_date":"2021-07-14","nav":12.5911,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":12.5892,"day_change_pct":0.0254},{"nav_date":"2021-07-12","nav":12.586,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.5824,"day_change_pct":0.0143},{"nav_date":"2021-07-08","nav":12.5806,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.5775,"day_change_pct":0.0207},{"nav_date":"2021-07-06","nav":12.5749,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":12.572,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":12.5655,"day_change_pct":0.0215},{"nav_date":"2021-07-01","nav":12.5628,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5612,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.5617,"day_change_pct":0.0064},{"nav_date":"2021-06-25","nav":12.5609,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5602,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.5599,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.5584,"day_change_pct":0.0303},{"nav_date":"2021-06-21","nav":12.5546,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.5506,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5487,"day_change_pct":-0.0239},{"nav_date":"2021-06-16","nav":12.5517,"day_change_pct":-0.008},{"nav_date":"2021-06-15","nav":12.5527,"day_change_pct":-0.0167},{"nav_date":"2021-06-14","nav":12.5548,"day_change_pct":0.0374},{"nav_date":"2021-06-11","nav":12.5501,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5491,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5479,"day_change_pct":0.0215},{"nav_date":"2021-06-08","nav":12.5452,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.5428,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.5379,"day_change_pct":0.0295},{"nav_date":"2021-06-03","nav":12.5342,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":12.5311,"day_change_pct":-0.0048},{"nav_date":"2021-06-01","nav":12.5317,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":12.5309,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.5269,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.5252,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5241,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":12.5199,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.5161,"day_change_pct":0.02},{"nav_date":"2021-05-19","nav":12.5136,"day_change_pct":0.0056},{"nav_date":"2021-05-18","nav":12.5129,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2021-05-14","nav":12.5091,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.5062,"day_change_pct":-0.0328},{"nav_date":"2021-05-11","nav":12.5103,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.5085,"day_change_pct":0.0304},{"nav_date":"2021-05-07","nav":12.5047,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.505,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.5037,"day_change_pct":0.0168},{"nav_date":"2021-05-04","nav":12.5016,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":12.4999,"day_change_pct":0.0344},{"nav_date":"2021-04-30","nav":12.4956,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4943,"day_change_pct":0.0408},{"nav_date":"2021-04-28","nav":12.4892,"day_change_pct":0.0272},{"nav_date":"2021-04-27","nav":12.4858,"day_change_pct":0.0064},{"nav_date":"2021-04-26","nav":12.485,"day_change_pct":0.0697},{"nav_date":"2021-04-23","nav":12.4763,"day_change_pct":0.0241},{"nav_date":"2021-04-22","nav":12.4733,"day_change_pct":0.0457},{"nav_date":"2021-04-20","nav":12.4676,"day_change_pct":0.0193}],"total":816,"page":1,"page_size":250}