{"fund_details":{"scheme_code":145663,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 4 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1P33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.0689,"day_change_pct":0.0321},{"nav_date":"2022-04-28","nav":13.0647,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0634,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0621,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.0607,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":13.0568,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":13.0559,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0545,"day_change_pct":0.0123},{"nav_date":"2022-04-19","nav":13.0529,"day_change_pct":0.013},{"nav_date":"2022-04-18","nav":13.0512,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":13.0446,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.0438,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0424,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":13.0386,"day_change_pct":0.0038},{"nav_date":"2022-04-07","nav":13.0381,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.037,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.0357,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":13.0344,"day_change_pct":0.0476},{"nav_date":"2022-03-31","nav":13.0282,"day_change_pct":0.0207},{"nav_date":"2022-03-30","nav":13.0255,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0243,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0231,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.019,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":13.0176,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":13.0162,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0149,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0137,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":13.0082,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0067,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0054,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":13.0038,"day_change_pct":0.0346},{"nav_date":"2022-03-11","nav":12.9993,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":12.9978,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":12.9966,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":12.9952,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9938,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":12.9898,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":12.9889,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":12.9884,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.9858,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":12.9823,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":12.9807,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":12.9795,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.9776,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.9769,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":12.9731,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.9719,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.9703,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9688,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9673,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":12.9633,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.9616,"day_change_pct":0.0208},{"nav_date":"2022-02-09","nav":12.9589,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9576,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.9523,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.9507,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.949,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.9495,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.9491,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":12.9448,"day_change_pct":0.0108},{"nav_date":"2022-01-27","nav":12.9434,"day_change_pct":0.017},{"nav_date":"2022-01-25","nav":12.9412,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9399,"day_change_pct":0.0294},{"nav_date":"2022-01-21","nav":12.9361,"day_change_pct":0.0131},{"nav_date":"2022-01-20","nav":12.9344,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.9326,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.9331,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9323,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.9277,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9263,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":12.9245,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.9229,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.9216,"day_change_pct":0.0294},{"nav_date":"2022-01-07","nav":12.9178,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":12.9162,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.9144,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.9117,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9103,"day_change_pct":0.0341},{"nav_date":"2021-12-31","nav":12.9059,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.9024,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9005,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.8988,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.8982,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":12.893,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.891,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.8895,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":12.8888,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.8879,"day_change_pct":0.0318},{"nav_date":"2021-12-17","nav":12.8838,"day_change_pct":0.0147},{"nav_date":"2021-12-16","nav":12.8819,"day_change_pct":-0.0054},{"nav_date":"2021-12-15","nav":12.8826,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":12.8818,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.8807,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.8767,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.8752,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.8742,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":12.8713,"day_change_pct":0.0179},{"nav_date":"2021-12-06","nav":12.869,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":12.8651,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.8646,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8633,"day_change_pct":0.014},{"nav_date":"2021-11-30","nav":12.8615,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":12.8595,"day_change_pct":0.0202},{"nav_date":"2021-11-26","nav":12.8569,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":12.8538,"day_change_pct":-0.0023},{"nav_date":"2021-11-24","nav":12.8541,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8537,"day_change_pct":0.0054},{"nav_date":"2021-11-22","nav":12.853,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":12.8474,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.8463,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8444,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.8429,"day_change_pct":0.028},{"nav_date":"2021-11-12","nav":12.8393,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.8373,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2021-11-09","nav":12.8327,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":12.8298,"day_change_pct":0.0655},{"nav_date":"2021-11-03","nav":12.8214,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.8195,"day_change_pct":0.0078},{"nav_date":"2021-11-01","nav":12.8185,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.8157,"day_change_pct":0.0094},{"nav_date":"2021-10-28","nav":12.8145,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":12.8131,"day_change_pct":-0.0203},{"nav_date":"2021-10-26","nav":12.8157,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.8159,"day_change_pct":0.0219},{"nav_date":"2021-10-22","nav":12.8131,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.8119,"day_change_pct":0.0156},{"nav_date":"2021-10-20","nav":12.8099,"day_change_pct":0.0133},{"nav_date":"2021-10-18","nav":12.8082,"day_change_pct":0.0367},{"nav_date":"2021-10-14","nav":12.8035,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.8024,"day_change_pct":0.0305},{"nav_date":"2021-10-12","nav":12.7985,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":12.7957,"day_change_pct":0.0493},{"nav_date":"2021-10-08","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.7871,"day_change_pct":0.0219},{"nav_date":"2021-10-06","nav":12.7843,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.7852,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.7852,"day_change_pct":0.0211},{"nav_date":"2021-10-01","nav":12.7825,"day_change_pct":0.011},{"nav_date":"2021-09-30","nav":12.7811,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7799,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.7801,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.7801,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7768,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":12.7778,"day_change_pct":0.0023},{"nav_date":"2021-09-22","nav":12.7775,"day_change_pct":-0.018},{"nav_date":"2021-09-21","nav":12.7798,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7794,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.7761,"day_change_pct":0.011},{"nav_date":"2021-09-16","nav":12.7747,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.7732,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.7727,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7716,"day_change_pct":0.0345},{"nav_date":"2021-09-09","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2021-09-08","nav":12.7653,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7649,"day_change_pct":0.0118},{"nav_date":"2021-09-06","nav":12.7634,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.7597,"day_change_pct":0.018},{"nav_date":"2021-09-02","nav":12.7574,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.7571,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.7535,"day_change_pct":0.0275},{"nav_date":"2021-08-30","nav":12.75,"day_change_pct":0.033},{"nav_date":"2021-08-27","nav":12.7458,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7446,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.7433,"day_change_pct":0.0133},{"nav_date":"2021-08-24","nav":12.7416,"day_change_pct":0.0094},{"nav_date":"2021-08-23","nav":12.7404,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.7362,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":12.7343,"day_change_pct":0.0346},{"nav_date":"2021-08-17","nav":12.7299,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":12.7223,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":12.7187,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.7173,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7166,"day_change_pct":0.0323},{"nav_date":"2021-08-09","nav":12.7125,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":12.7088,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.7095,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":12.7078,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.7074,"day_change_pct":0.0252},{"nav_date":"2021-08-02","nav":12.7042,"day_change_pct":0.0339},{"nav_date":"2021-07-30","nav":12.6999,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":12.6986,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":12.6969,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6957,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6947,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.6889,"day_change_pct":0.0142},{"nav_date":"2021-07-20","nav":12.6871,"day_change_pct":0.0205},{"nav_date":"2021-07-19","nav":12.6845,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.6813,"day_change_pct":0.041},{"nav_date":"2021-07-15","nav":12.6761,"day_change_pct":0.0245},{"nav_date":"2021-07-14","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":12.671,"day_change_pct":0.0261},{"nav_date":"2021-07-12","nav":12.6677,"day_change_pct":0.0308},{"nav_date":"2021-07-09","nav":12.6638,"day_change_pct":0.0158},{"nav_date":"2021-07-08","nav":12.6618,"day_change_pct":0.0245},{"nav_date":"2021-07-07","nav":12.6587,"day_change_pct":0.0213},{"nav_date":"2021-07-06","nav":12.656,"day_change_pct":0.0245},{"nav_date":"2021-07-05","nav":12.6529,"day_change_pct":0.0538},{"nav_date":"2021-07-02","nav":12.6461,"day_change_pct":0.0214},{"nav_date":"2021-07-01","nav":12.6434,"day_change_pct":0.004},{"nav_date":"2021-06-30","nav":12.6429,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6415,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.642,"day_change_pct":0.0087},{"nav_date":"2021-06-25","nav":12.6409,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":12.6401,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.6397,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":12.6381,"day_change_pct":0.0309},{"nav_date":"2021-06-21","nav":12.6342,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":12.63,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":12.628,"day_change_pct":-0.023},{"nav_date":"2021-06-16","nav":12.6309,"day_change_pct":-0.0063},{"nav_date":"2021-06-15","nav":12.6317,"day_change_pct":-0.0166},{"nav_date":"2021-06-14","nav":12.6338,"day_change_pct":0.0396},{"nav_date":"2021-06-11","nav":12.6288,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6277,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.6264,"day_change_pct":0.0222},{"nav_date":"2021-06-08","nav":12.6236,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":12.6211,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":12.616,"day_change_pct":0.0309},{"nav_date":"2021-06-03","nav":12.6121,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":12.6089,"day_change_pct":-0.0048},{"nav_date":"2021-06-01","nav":12.6095,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6085,"day_change_pct":0.0341},{"nav_date":"2021-05-28","nav":12.6042,"day_change_pct":0.0063},{"nav_date":"2021-05-27","nav":12.6034,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6023,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6011,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.5966,"day_change_pct":0.031},{"nav_date":"2021-05-20","nav":12.5927,"day_change_pct":0.0207},{"nav_date":"2021-05-19","nav":12.5901,"day_change_pct":0.0064},{"nav_date":"2021-05-18","nav":12.5893,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":12.5852,"day_change_pct":0.0254},{"nav_date":"2021-05-12","nav":12.582,"day_change_pct":-0.0326},{"nav_date":"2021-05-11","nav":12.5861,"day_change_pct":0.0151},{"nav_date":"2021-05-10","nav":12.5842,"day_change_pct":0.0326},{"nav_date":"2021-05-07","nav":12.5801,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.5803,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2021-05-04","nav":12.5767,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":12.5749,"day_change_pct":0.0358},{"nav_date":"2021-04-30","nav":12.5704,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.569,"day_change_pct":0.0414},{"nav_date":"2021-04-28","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2021-04-27","nav":12.5603,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5594,"day_change_pct":0.0717},{"nav_date":"2021-04-23","nav":12.5504,"day_change_pct":0.0247},{"nav_date":"2021-04-22","nav":12.5473,"day_change_pct":0.0478},{"nav_date":"2021-04-20","nav":12.5413,"day_change_pct":0.0199}],"total":816,"page":1,"page_size":250}