{"fund_details":{"scheme_code":145658,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIII (1224 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-23.0651},{"nav_date":"2022-04-18","nav":12.998,"day_change_pct":0.0423},{"nav_date":"2022-04-13","nav":12.9925,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9915,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9904,"day_change_pct":0.0246},{"nav_date":"2022-04-08","nav":12.9872,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9862,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9851,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.984,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9828,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":12.9779,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":12.9765,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9753,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9742,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":12.9708,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9696,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9684,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9672,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.966,"day_change_pct":0.0378},{"nav_date":"2022-03-17","nav":12.9611,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9598,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.9586,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":12.9573,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":12.9537,"day_change_pct":0.0085},{"nav_date":"2022-03-10","nav":12.9526,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9514,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9502,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":12.9484,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.9448,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9437,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.9427,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9404,"day_change_pct":0.0278},{"nav_date":"2022-02-25","nav":12.9368,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":12.9355,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9343,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":12.9328,"day_change_pct":0.0116},{"nav_date":"2022-02-21","nav":12.9313,"day_change_pct":0.0387},{"nav_date":"2022-02-18","nav":12.9263,"day_change_pct":0.0124},{"nav_date":"2022-02-17","nav":12.9247,"day_change_pct":0.0147},{"nav_date":"2022-02-16","nav":12.9228,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.921,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.9191,"day_change_pct":0.0403},{"nav_date":"2022-02-11","nav":12.9139,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":12.9117,"day_change_pct":0.024},{"nav_date":"2022-02-09","nav":12.9086,"day_change_pct":0.017},{"nav_date":"2022-02-08","nav":12.9064,"day_change_pct":0.0574},{"nav_date":"2022-02-04","nav":12.899,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":12.8971,"day_change_pct":0.0178},{"nav_date":"2022-02-02","nav":12.8948,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.8947,"day_change_pct":0.0101},{"nav_date":"2022-01-31","nav":12.8934,"day_change_pct":0.0442},{"nav_date":"2022-01-28","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2022-01-27","nav":12.8854,"day_change_pct":0.0217},{"nav_date":"2022-01-25","nav":12.8826,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.881,"day_change_pct":0.0427},{"nav_date":"2022-01-21","nav":12.8755,"day_change_pct":0.0171},{"nav_date":"2022-01-20","nav":12.8733,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8715,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.8715,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.8704,"day_change_pct":0.0474},{"nav_date":"2022-01-14","nav":12.8643,"day_change_pct":0.0194},{"nav_date":"2022-01-13","nav":12.8618,"day_change_pct":0.0194},{"nav_date":"2022-01-12","nav":12.8593,"day_change_pct":0.0187},{"nav_date":"2022-01-11","nav":12.8569,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":12.8546,"day_change_pct":0.0467},{"nav_date":"2022-01-07","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2022-01-06","nav":12.8464,"day_change_pct":0.021},{"nav_date":"2022-01-05","nav":12.8437,"day_change_pct":0.0226},{"nav_date":"2022-01-04","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2022-01-03","nav":12.8386,"day_change_pct":0.0522},{"nav_date":"2021-12-31","nav":12.8319,"day_change_pct":0.0296},{"nav_date":"2021-12-30","nav":12.8281,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.8257,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.8231,"day_change_pct":0.0148},{"nav_date":"2021-12-27","nav":12.8212,"day_change_pct":0.0554},{"nav_date":"2021-12-24","nav":12.8141,"day_change_pct":0.025},{"nav_date":"2021-12-23","nav":12.8109,"day_change_pct":0.0133},{"nav_date":"2021-12-22","nav":12.8092,"day_change_pct":0.0141},{"nav_date":"2021-12-21","nav":12.8074,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.8067,"day_change_pct":0.0461},{"nav_date":"2021-12-17","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2021-12-16","nav":12.7986,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.7982,"day_change_pct":0.0141},{"nav_date":"2021-12-14","nav":12.7964,"day_change_pct":0.0133},{"nav_date":"2021-12-13","nav":12.7947,"day_change_pct":0.0477},{"nav_date":"2021-12-10","nav":12.7886,"day_change_pct":0.0188},{"nav_date":"2021-12-09","nav":12.7862,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.7853,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":12.7813,"day_change_pct":0.0274},{"nav_date":"2021-12-06","nav":12.7778,"day_change_pct":0.0478},{"nav_date":"2021-12-03","nav":12.7717,"day_change_pct":0.0133},{"nav_date":"2021-12-02","nav":12.77,"day_change_pct":0.0164},{"nav_date":"2021-12-01","nav":12.7679,"day_change_pct":0.0102},{"nav_date":"2021-11-30","nav":12.7666,"day_change_pct":0.0204},{"nav_date":"2021-11-29","nav":12.764,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":12.7588,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.7559,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":12.7542,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.753,"day_change_pct":0.0165},{"nav_date":"2021-11-22","nav":12.7509,"day_change_pct":0.0675},{"nav_date":"2021-11-18","nav":12.7423,"day_change_pct":0.0228},{"nav_date":"2021-11-17","nav":12.7394,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7374,"day_change_pct":0.0196},{"nav_date":"2021-11-15","nav":12.7349,"day_change_pct":0.0503},{"nav_date":"2021-11-12","nav":12.7285,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7239,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":12.7222,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":12.718,"day_change_pct":0.0929},{"nav_date":"2021-11-03","nav":12.7062,"day_change_pct":0.0244},{"nav_date":"2021-11-02","nav":12.7031,"day_change_pct":0.0197},{"nav_date":"2021-11-01","nav":12.7006,"day_change_pct":0.0465},{"nav_date":"2021-10-29","nav":12.6947,"day_change_pct":0.0213},{"nav_date":"2021-10-28","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2021-10-27","nav":12.6897,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.6904,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":12.6914,"day_change_pct":0.0418},{"nav_date":"2021-10-22","nav":12.6861,"day_change_pct":0.0181},{"nav_date":"2021-10-21","nav":12.6838,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":12.682,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":12.68,"day_change_pct":0.06},{"nav_date":"2021-10-14","nav":12.6724,"day_change_pct":0.011},{"nav_date":"2021-10-13","nav":12.671,"day_change_pct":0.0229},{"nav_date":"2021-10-12","nav":12.6681,"day_change_pct":0.0316},{"nav_date":"2021-10-11","nav":12.6641,"day_change_pct":0.0664},{"nav_date":"2021-10-08","nav":12.6557,"day_change_pct":0.0245},{"nav_date":"2021-10-07","nav":12.6526,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6508,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.651,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":12.6504,"day_change_pct":0.0498},{"nav_date":"2021-10-01","nav":12.6441,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":12.6422,"day_change_pct":0.0198},{"nav_date":"2021-09-29","nav":12.6397,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":12.6408,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.6392,"day_change_pct":0.0396},{"nav_date":"2021-09-24","nav":12.6342,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.6344,"day_change_pct":0.0103},{"nav_date":"2021-09-22","nav":12.6331,"day_change_pct":0.0063},{"nav_date":"2021-09-21","nav":12.6323,"day_change_pct":0.0135},{"nav_date":"2021-09-20","nav":12.6306,"day_change_pct":0.0459},{"nav_date":"2021-09-17","nav":12.6248,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2021-09-15","nav":12.6208,"day_change_pct":0.0143},{"nav_date":"2021-09-14","nav":12.619,"day_change_pct":0.0159},{"nav_date":"2021-09-13","nav":12.617,"day_change_pct":0.0571},{"nav_date":"2021-09-09","nav":12.6098,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.6085,"day_change_pct":0.019},{"nav_date":"2021-09-07","nav":12.6061,"day_change_pct":0.0222},{"nav_date":"2021-09-06","nav":12.6033,"day_change_pct":0.0468},{"nav_date":"2021-09-03","nav":12.5974,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":12.5944,"day_change_pct":0.0167},{"nav_date":"2021-09-01","nav":12.5923,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":12.5885,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":12.5858,"day_change_pct":0.0501},{"nav_date":"2021-08-27","nav":12.5795,"day_change_pct":0.0151},{"nav_date":"2021-08-26","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":12.5751,"day_change_pct":0.0167},{"nav_date":"2021-08-24","nav":12.573,"day_change_pct":0.0231},{"nav_date":"2021-08-23","nav":12.5701,"day_change_pct":0.0438},{"nav_date":"2021-08-20","nav":12.5646,"day_change_pct":0.0398},{"nav_date":"2021-08-18","nav":12.5596,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":12.5557,"day_change_pct":0.0741},{"nav_date":"2021-08-13","nav":12.5464,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.5399,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":12.5383,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.5349,"day_change_pct":0.0551},{"nav_date":"2021-08-06","nav":12.528,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":12.528,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.5263,"day_change_pct":0.0168},{"nav_date":"2021-08-03","nav":12.5242,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.5215,"day_change_pct":0.0535},{"nav_date":"2021-07-30","nav":12.5148,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":12.5133,"day_change_pct":0.0232},{"nav_date":"2021-07-28","nav":12.5104,"day_change_pct":0.016},{"nav_date":"2021-07-27","nav":12.5084,"day_change_pct":0.0224},{"nav_date":"2021-07-26","nav":12.5056,"day_change_pct":0.0512},{"nav_date":"2021-07-23","nav":12.4992,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":12.4966,"day_change_pct":0.0296},{"nav_date":"2021-07-20","nav":12.4929,"day_change_pct":0.0384},{"nav_date":"2021-07-19","nav":12.4881,"day_change_pct":0.0385},{"nav_date":"2021-07-16","nav":12.4833,"day_change_pct":0.0272},{"nav_date":"2021-07-15","nav":12.4799,"day_change_pct":0.0264},{"nav_date":"2021-07-14","nav":12.4766,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":12.4739,"day_change_pct":0.0257},{"nav_date":"2021-07-12","nav":12.4707,"day_change_pct":0.0457},{"nav_date":"2021-07-09","nav":12.465,"day_change_pct":0.0257},{"nav_date":"2021-07-08","nav":12.4618,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":12.4574,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":12.454,"day_change_pct":0.0578},{"nav_date":"2021-07-05","nav":12.4468,"day_change_pct":0.0708},{"nav_date":"2021-07-02","nav":12.438,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.4344,"day_change_pct":0.0121},{"nav_date":"2021-06-30","nav":12.4329,"day_change_pct":0.0185},{"nav_date":"2021-06-29","nav":12.4306,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4296,"day_change_pct":0.058},{"nav_date":"2021-06-25","nav":12.4224,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.4212,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.4199,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.4184,"day_change_pct":0.0274},{"nav_date":"2021-06-21","nav":12.415,"day_change_pct":0.0604},{"nav_date":"2021-06-18","nav":12.4075,"day_change_pct":0.0282},{"nav_date":"2021-06-17","nav":12.404,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4041,"day_change_pct":0.0129},{"nav_date":"2021-06-15","nav":12.4025,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":12.4047,"day_change_pct":0.0565},{"nav_date":"2021-06-11","nav":12.3977,"day_change_pct":0.0194},{"nav_date":"2021-06-10","nav":12.3953,"day_change_pct":0.025},{"nav_date":"2021-06-09","nav":12.3922,"day_change_pct":0.0169},{"nav_date":"2021-06-08","nav":12.3901,"day_change_pct":0.025},{"nav_date":"2021-06-07","nav":12.387,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.3821,"day_change_pct":0.0323},{"nav_date":"2021-06-03","nav":12.3781,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":12.3749,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.3748,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3737,"day_change_pct":0.0509},{"nav_date":"2021-05-28","nav":12.3674,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":12.365,"day_change_pct":0.0226},{"nav_date":"2021-05-25","nav":12.3622,"day_change_pct":0.0299},{"nav_date":"2021-05-24","nav":12.3585,"day_change_pct":0.0445},{"nav_date":"2021-05-21","nav":12.353,"day_change_pct":0.0292},{"nav_date":"2021-05-20","nav":12.3494,"day_change_pct":0.0259},{"nav_date":"2021-05-19","nav":12.3462,"day_change_pct":0.0138},{"nav_date":"2021-05-18","nav":12.3445,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3427,"day_change_pct":0.0478},{"nav_date":"2021-05-14","nav":12.3368,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":12.3342,"day_change_pct":-0.0113},{"nav_date":"2021-05-11","nav":12.3356,"day_change_pct":0.0422},{"nav_date":"2021-05-10","nav":12.3304,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3266,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3256,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3244,"day_change_pct":0.0195},{"nav_date":"2021-05-04","nav":12.322,"day_change_pct":0.0268},{"nav_date":"2021-05-03","nav":12.3187,"day_change_pct":0.0577},{"nav_date":"2021-04-30","nav":12.3116,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.3106,"day_change_pct":0.0293},{"nav_date":"2021-04-28","nav":12.307,"day_change_pct":0.0358},{"nav_date":"2021-04-27","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2021-04-26","nav":12.3012,"day_change_pct":0.0757},{"nav_date":"2021-04-23","nav":12.2919,"day_change_pct":0.0317},{"nav_date":"2021-04-22","nav":12.288,"day_change_pct":0.0586},{"nav_date":"2021-04-20","nav":12.2808,"day_change_pct":0.2342},{"nav_date":"2021-04-19","nav":12.2521,"day_change_pct":0.0743},{"nav_date":"2021-04-16","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2021-04-15","nav":12.241,"day_change_pct":0.1374},{"nav_date":"2021-04-12","nav":12.2242,"day_change_pct":0.0663},{"nav_date":"2021-04-09","nav":12.2161,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.2154,"day_change_pct":0.155},{"nav_date":"2021-04-07","nav":12.1965,"day_change_pct":-0.023},{"nav_date":"2021-04-06","nav":12.1993,"day_change_pct":0.0763}],"total":806,"page":1,"page_size":250}