{"fund_details":{"scheme_code":145657,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIII (1224 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-23.0598},{"nav_date":"2022-04-18","nav":12.9971,"day_change_pct":0.0431},{"nav_date":"2022-04-13","nav":12.9915,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":12.9906,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9895,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.9862,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9852,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9841,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.983,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9818,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":12.9769,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":12.9755,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9743,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9732,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":12.9698,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9686,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9674,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9662,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.965,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":12.96,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.9588,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.9576,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":12.9563,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":12.9527,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.9515,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9503,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9491,"day_change_pct":0.0131},{"nav_date":"2022-03-07","nav":12.9474,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9437,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9426,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.9416,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9393,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.9356,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9344,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9332,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.9316,"day_change_pct":0.0116},{"nav_date":"2022-02-21","nav":12.9301,"day_change_pct":0.0387},{"nav_date":"2022-02-18","nav":12.9251,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":12.9236,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":12.9216,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.9198,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.9179,"day_change_pct":0.0403},{"nav_date":"2022-02-11","nav":12.9127,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":12.9105,"day_change_pct":0.024},{"nav_date":"2022-02-09","nav":12.9074,"day_change_pct":0.017},{"nav_date":"2022-02-08","nav":12.9052,"day_change_pct":0.0574},{"nav_date":"2022-02-04","nav":12.8978,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":12.8959,"day_change_pct":0.0178},{"nav_date":"2022-02-02","nav":12.8936,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.8936,"day_change_pct":0.0101},{"nav_date":"2022-01-31","nav":12.8923,"day_change_pct":0.045},{"nav_date":"2022-01-28","nav":12.8865,"day_change_pct":0.0171},{"nav_date":"2022-01-27","nav":12.8843,"day_change_pct":0.0217},{"nav_date":"2022-01-25","nav":12.8815,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.8799,"day_change_pct":0.0427},{"nav_date":"2022-01-21","nav":12.8744,"day_change_pct":0.0171},{"nav_date":"2022-01-20","nav":12.8722,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8704,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.8704,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.8693,"day_change_pct":0.0474},{"nav_date":"2022-01-14","nav":12.8632,"day_change_pct":0.0187},{"nav_date":"2022-01-13","nav":12.8608,"day_change_pct":0.0194},{"nav_date":"2022-01-12","nav":12.8583,"day_change_pct":0.0194},{"nav_date":"2022-01-11","nav":12.8558,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":12.8535,"day_change_pct":0.0467},{"nav_date":"2022-01-07","nav":12.8475,"day_change_pct":0.0171},{"nav_date":"2022-01-06","nav":12.8453,"day_change_pct":0.021},{"nav_date":"2022-01-05","nav":12.8426,"day_change_pct":0.0218},{"nav_date":"2022-01-04","nav":12.8398,"day_change_pct":0.0179},{"nav_date":"2022-01-03","nav":12.8375,"day_change_pct":0.0514},{"nav_date":"2021-12-31","nav":12.8309,"day_change_pct":0.0296},{"nav_date":"2021-12-30","nav":12.8271,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.8247,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.8221,"day_change_pct":0.0156},{"nav_date":"2021-12-27","nav":12.8201,"day_change_pct":0.0554},{"nav_date":"2021-12-24","nav":12.813,"day_change_pct":0.0242},{"nav_date":"2021-12-23","nav":12.8099,"day_change_pct":0.0133},{"nav_date":"2021-12-22","nav":12.8082,"day_change_pct":0.0148},{"nav_date":"2021-12-21","nav":12.8063,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.8057,"day_change_pct":0.0461},{"nav_date":"2021-12-17","nav":12.7998,"day_change_pct":0.0172},{"nav_date":"2021-12-16","nav":12.7976,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.7972,"day_change_pct":0.0141},{"nav_date":"2021-12-14","nav":12.7954,"day_change_pct":0.0133},{"nav_date":"2021-12-13","nav":12.7937,"day_change_pct":0.0477},{"nav_date":"2021-12-10","nav":12.7876,"day_change_pct":0.018},{"nav_date":"2021-12-09","nav":12.7853,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.7843,"day_change_pct":0.0305},{"nav_date":"2021-12-07","nav":12.7804,"day_change_pct":0.0282},{"nav_date":"2021-12-06","nav":12.7768,"day_change_pct":0.0478},{"nav_date":"2021-12-03","nav":12.7707,"day_change_pct":0.0133},{"nav_date":"2021-12-02","nav":12.769,"day_change_pct":0.0164},{"nav_date":"2021-12-01","nav":12.7669,"day_change_pct":0.0102},{"nav_date":"2021-11-30","nav":12.7656,"day_change_pct":0.0204},{"nav_date":"2021-11-29","nav":12.763,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":12.7578,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.7549,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":12.7532,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2021-11-22","nav":12.7499,"day_change_pct":0.0675},{"nav_date":"2021-11-18","nav":12.7413,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7385,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2021-11-15","nav":12.7339,"day_change_pct":0.0495},{"nav_date":"2021-11-12","nav":12.7276,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.7253,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.723,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.7212,"day_change_pct":0.0322},{"nav_date":"2021-11-08","nav":12.7171,"day_change_pct":0.0929},{"nav_date":"2021-11-03","nav":12.7053,"day_change_pct":0.0244},{"nav_date":"2021-11-02","nav":12.7022,"day_change_pct":0.0197},{"nav_date":"2021-11-01","nav":12.6997,"day_change_pct":0.0465},{"nav_date":"2021-10-29","nav":12.6938,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":12.6912,"day_change_pct":0.0189},{"nav_date":"2021-10-27","nav":12.6888,"day_change_pct":-0.0063},{"nav_date":"2021-10-26","nav":12.6896,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":12.6906,"day_change_pct":0.0426},{"nav_date":"2021-10-22","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2021-10-21","nav":12.683,"day_change_pct":0.015},{"nav_date":"2021-10-20","nav":12.6811,"day_change_pct":0.015},{"nav_date":"2021-10-18","nav":12.6792,"day_change_pct":0.06},{"nav_date":"2021-10-14","nav":12.6716,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.6701,"day_change_pct":0.0221},{"nav_date":"2021-10-12","nav":12.6673,"day_change_pct":0.0316},{"nav_date":"2021-10-11","nav":12.6633,"day_change_pct":0.0672},{"nav_date":"2021-10-08","nav":12.6548,"day_change_pct":0.0245},{"nav_date":"2021-10-07","nav":12.6517,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":12.65,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.6501,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":12.6496,"day_change_pct":0.049},{"nav_date":"2021-10-01","nav":12.6434,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":12.6415,"day_change_pct":0.0206},{"nav_date":"2021-09-29","nav":12.6389,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":12.64,"day_change_pct":0.0119},{"nav_date":"2021-09-27","nav":12.6385,"day_change_pct":0.0396},{"nav_date":"2021-09-24","nav":12.6335,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.6336,"day_change_pct":0.0103},{"nav_date":"2021-09-22","nav":12.6323,"day_change_pct":0.0063},{"nav_date":"2021-09-21","nav":12.6315,"day_change_pct":0.0127},{"nav_date":"2021-09-20","nav":12.6299,"day_change_pct":0.0459},{"nav_date":"2021-09-17","nav":12.6241,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":12.6223,"day_change_pct":0.0174},{"nav_date":"2021-09-15","nav":12.6201,"day_change_pct":0.0143},{"nav_date":"2021-09-14","nav":12.6183,"day_change_pct":0.0166},{"nav_date":"2021-09-13","nav":12.6162,"day_change_pct":0.0563},{"nav_date":"2021-09-09","nav":12.6091,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2021-09-07","nav":12.6054,"day_change_pct":0.0222},{"nav_date":"2021-09-06","nav":12.6026,"day_change_pct":0.0468},{"nav_date":"2021-09-03","nav":12.5967,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":12.5937,"day_change_pct":0.0167},{"nav_date":"2021-09-01","nav":12.5916,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":12.5878,"day_change_pct":0.0222},{"nav_date":"2021-08-30","nav":12.585,"day_change_pct":0.0493},{"nav_date":"2021-08-27","nav":12.5788,"day_change_pct":0.0151},{"nav_date":"2021-08-26","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":12.5744,"day_change_pct":0.0175},{"nav_date":"2021-08-24","nav":12.5722,"day_change_pct":0.0223},{"nav_date":"2021-08-23","nav":12.5694,"day_change_pct":0.0438},{"nav_date":"2021-08-20","nav":12.5639,"day_change_pct":0.0398},{"nav_date":"2021-08-18","nav":12.5589,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":12.555,"day_change_pct":0.0741},{"nav_date":"2021-08-13","nav":12.5457,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":12.5417,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.5392,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":12.5376,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.5342,"day_change_pct":0.0551},{"nav_date":"2021-08-06","nav":12.5273,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.5274,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.5257,"day_change_pct":0.0168},{"nav_date":"2021-08-03","nav":12.5236,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.5209,"day_change_pct":0.0535},{"nav_date":"2021-07-30","nav":12.5142,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":12.5127,"day_change_pct":0.0232},{"nav_date":"2021-07-28","nav":12.5098,"day_change_pct":0.016},{"nav_date":"2021-07-27","nav":12.5078,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.5051,"day_change_pct":0.052},{"nav_date":"2021-07-23","nav":12.4986,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":12.496,"day_change_pct":0.0288},{"nav_date":"2021-07-20","nav":12.4924,"day_change_pct":0.0384},{"nav_date":"2021-07-19","nav":12.4876,"day_change_pct":0.0385},{"nav_date":"2021-07-16","nav":12.4828,"day_change_pct":0.0272},{"nav_date":"2021-07-15","nav":12.4794,"day_change_pct":0.0265},{"nav_date":"2021-07-14","nav":12.4761,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":12.4734,"day_change_pct":0.0249},{"nav_date":"2021-07-12","nav":12.4703,"day_change_pct":0.0457},{"nav_date":"2021-07-09","nav":12.4646,"day_change_pct":0.0257},{"nav_date":"2021-07-08","nav":12.4614,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":12.457,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":12.4535,"day_change_pct":0.057},{"nav_date":"2021-07-05","nav":12.4464,"day_change_pct":0.0716},{"nav_date":"2021-07-02","nav":12.4375,"day_change_pct":0.0281},{"nav_date":"2021-07-01","nav":12.434,"day_change_pct":0.0121},{"nav_date":"2021-06-30","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2021-06-29","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4292,"day_change_pct":0.0572},{"nav_date":"2021-06-25","nav":12.4221,"day_change_pct":0.0105},{"nav_date":"2021-06-24","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.4195,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.418,"day_change_pct":0.0266},{"nav_date":"2021-06-21","nav":12.4147,"day_change_pct":0.0604},{"nav_date":"2021-06-18","nav":12.4072,"day_change_pct":0.0282},{"nav_date":"2021-06-17","nav":12.4037,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4038,"day_change_pct":0.0129},{"nav_date":"2021-06-15","nav":12.4022,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":12.4044,"day_change_pct":0.0557},{"nav_date":"2021-06-11","nav":12.3975,"day_change_pct":0.0202},{"nav_date":"2021-06-10","nav":12.395,"day_change_pct":0.025},{"nav_date":"2021-06-09","nav":12.3919,"day_change_pct":0.0169},{"nav_date":"2021-06-08","nav":12.3898,"day_change_pct":0.025},{"nav_date":"2021-06-07","nav":12.3867,"day_change_pct":0.0388},{"nav_date":"2021-06-04","nav":12.3819,"day_change_pct":0.0331},{"nav_date":"2021-06-03","nav":12.3778,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":12.3747,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.3746,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3735,"day_change_pct":0.0509},{"nav_date":"2021-05-28","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":12.3648,"day_change_pct":0.0227},{"nav_date":"2021-05-25","nav":12.362,"day_change_pct":0.0299},{"nav_date":"2021-05-24","nav":12.3583,"day_change_pct":0.0445},{"nav_date":"2021-05-21","nav":12.3528,"day_change_pct":0.0283},{"nav_date":"2021-05-20","nav":12.3493,"day_change_pct":0.0267},{"nav_date":"2021-05-19","nav":12.346,"day_change_pct":0.013},{"nav_date":"2021-05-18","nav":12.3444,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3426,"day_change_pct":0.0486},{"nav_date":"2021-05-14","nav":12.3366,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":12.3341,"day_change_pct":-0.0105},{"nav_date":"2021-05-11","nav":12.3354,"day_change_pct":0.0422},{"nav_date":"2021-05-10","nav":12.3302,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3264,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3242,"day_change_pct":0.0187},{"nav_date":"2021-05-04","nav":12.3219,"day_change_pct":0.0268},{"nav_date":"2021-05-03","nav":12.3186,"day_change_pct":0.0577},{"nav_date":"2021-04-30","nav":12.3115,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":12.3104,"day_change_pct":0.0293},{"nav_date":"2021-04-28","nav":12.3068,"day_change_pct":0.035},{"nav_date":"2021-04-27","nav":12.3025,"day_change_pct":0.0122},{"nav_date":"2021-04-26","nav":12.301,"day_change_pct":0.0748},{"nav_date":"2021-04-23","nav":12.2918,"day_change_pct":0.0326},{"nav_date":"2021-04-22","nav":12.2878,"day_change_pct":0.0578},{"nav_date":"2021-04-20","nav":12.2807,"day_change_pct":0.2342},{"nav_date":"2021-04-19","nav":12.252,"day_change_pct":0.0743},{"nav_date":"2021-04-16","nav":12.2429,"day_change_pct":0.0172},{"nav_date":"2021-04-15","nav":12.2408,"day_change_pct":0.1366},{"nav_date":"2021-04-12","nav":12.2241,"day_change_pct":0.0663},{"nav_date":"2021-04-09","nav":12.216,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.2153,"day_change_pct":0.155},{"nav_date":"2021-04-07","nav":12.1964,"day_change_pct":-0.0221},{"nav_date":"2021-04-06","nav":12.1991,"day_change_pct":0.0763}],"total":806,"page":1,"page_size":250}