{"fund_details":{"scheme_code":145655,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIII (1224 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AER3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.2531},{"nav_date":"2022-04-18","nav":10.1269,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":10.122,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1212,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1203,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.1175,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1166,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1156,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1146,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1137,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":10.1095,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":10.1082,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1072,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1023,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1013,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1003,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0993,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":10.095,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0939,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0929,"day_change_pct":-6.5057},{"nav_date":"2022-03-14","nav":10.7952,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":10.7918,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":10.7907,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":10.7896,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.7885,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":10.787,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":10.7836,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":10.7825,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.7816,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":10.7795,"day_change_pct":0.0316},{"nav_date":"2022-02-25","nav":10.7761,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":10.7749,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":10.7738,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":10.7724,"day_change_pct":0.0121},{"nav_date":"2022-02-21","nav":10.7711,"day_change_pct":0.0418},{"nav_date":"2022-02-18","nav":10.7666,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":10.7652,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":10.7635,"day_change_pct":0.0158},{"nav_date":"2022-02-15","nav":10.7618,"day_change_pct":0.0149},{"nav_date":"2022-02-14","nav":10.7602,"day_change_pct":0.0437},{"nav_date":"2022-02-11","nav":10.7555,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2022-02-09","nav":10.7508,"day_change_pct":0.0177},{"nav_date":"2022-02-08","nav":10.7489,"day_change_pct":0.0614},{"nav_date":"2022-02-04","nav":10.7423,"day_change_pct":0.0158},{"nav_date":"2022-02-03","nav":10.7406,"day_change_pct":0.0186},{"nav_date":"2022-02-02","nav":10.7386,"day_change_pct":0.0019},{"nav_date":"2022-02-01","nav":10.7384,"day_change_pct":0.0102},{"nav_date":"2022-01-31","nav":10.7373,"day_change_pct":0.0485},{"nav_date":"2022-01-28","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2022-01-27","nav":10.7302,"day_change_pct":0.0233},{"nav_date":"2022-01-25","nav":10.7277,"day_change_pct":0.014},{"nav_date":"2022-01-24","nav":10.7262,"day_change_pct":0.0457},{"nav_date":"2022-01-21","nav":10.7213,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":10.7194,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":10.7178,"day_change_pct":0.0009},{"nav_date":"2022-01-18","nav":10.7177,"day_change_pct":0.0103},{"nav_date":"2022-01-17","nav":10.7166,"day_change_pct":0.0504},{"nav_date":"2022-01-14","nav":10.7112,"day_change_pct":0.0196},{"nav_date":"2022-01-13","nav":10.7091,"day_change_pct":0.0205},{"nav_date":"2022-01-12","nav":10.7069,"day_change_pct":0.0206},{"nav_date":"2022-01-11","nav":10.7047,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":10.7027,"day_change_pct":0.0495},{"nav_date":"2022-01-07","nav":10.6974,"day_change_pct":0.0178},{"nav_date":"2022-01-06","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2022-01-05","nav":10.6931,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":10.6907,"day_change_pct":0.0187},{"nav_date":"2022-01-03","nav":10.6887,"day_change_pct":0.0552},{"nav_date":"2021-12-31","nav":10.6828,"day_change_pct":0.03},{"nav_date":"2021-12-30","nav":10.6796,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":10.6775,"day_change_pct":0.0215},{"nav_date":"2021-12-28","nav":10.6752,"day_change_pct":0.0159},{"nav_date":"2021-12-27","nav":10.6735,"day_change_pct":0.0581},{"nav_date":"2021-12-24","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":10.6645,"day_change_pct":0.0141},{"nav_date":"2021-12-22","nav":10.663,"day_change_pct":0.015},{"nav_date":"2021-12-21","nav":10.6614,"day_change_pct":0.0066},{"nav_date":"2021-12-20","nav":10.6607,"day_change_pct":0.0488},{"nav_date":"2021-12-17","nav":10.6555,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":10.6536,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":10.6531,"day_change_pct":0.015},{"nav_date":"2021-12-14","nav":10.6515,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":10.65,"day_change_pct":0.0498},{"nav_date":"2021-12-10","nav":10.6447,"day_change_pct":0.0197},{"nav_date":"2021-12-09","nav":10.6426,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":10.6417,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2021-12-06","nav":10.6353,"day_change_pct":0.0517},{"nav_date":"2021-12-03","nav":10.6298,"day_change_pct":0.0132},{"nav_date":"2021-12-02","nav":10.6284,"day_change_pct":0.0179},{"nav_date":"2021-12-01","nav":10.6265,"day_change_pct":0.0113},{"nav_date":"2021-11-30","nav":10.6253,"day_change_pct":0.0207},{"nav_date":"2021-11-29","nav":10.6231,"day_change_pct":0.0433},{"nav_date":"2021-11-26","nav":10.6185,"day_change_pct":0.0245},{"nav_date":"2021-11-25","nav":10.6159,"day_change_pct":0.0141},{"nav_date":"2021-11-24","nav":10.6144,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":10.6134,"day_change_pct":0.0179},{"nav_date":"2021-11-22","nav":10.6115,"day_change_pct":0.0707},{"nav_date":"2021-11-18","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":10.6015,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":10.5997,"day_change_pct":0.0208},{"nav_date":"2021-11-15","nav":10.5975,"day_change_pct":0.0529},{"nav_date":"2021-11-12","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2021-11-11","nav":10.5899,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":10.5879,"day_change_pct":0.0151},{"nav_date":"2021-11-09","nav":10.5863,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":10.5828,"day_change_pct":0.0974},{"nav_date":"2021-11-03","nav":10.5725,"day_change_pct":0.0255},{"nav_date":"2021-11-02","nav":10.5698,"day_change_pct":0.0199},{"nav_date":"2021-11-01","nav":10.5677,"day_change_pct":0.0502},{"nav_date":"2021-10-29","nav":10.5624,"day_change_pct":0.0218},{"nav_date":"2021-10-28","nav":10.5601,"day_change_pct":0.0189},{"nav_date":"2021-10-27","nav":10.5581,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":10.5586,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":10.5593,"day_change_pct":0.0445},{"nav_date":"2021-10-22","nav":10.5546,"day_change_pct":0.019},{"nav_date":"2021-10-21","nav":10.5526,"day_change_pct":0.0152},{"nav_date":"2021-10-20","nav":10.551,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":10.5492,"day_change_pct":0.0636},{"nav_date":"2021-10-14","nav":10.5425,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2021-10-12","nav":10.5387,"day_change_pct":0.0323},{"nav_date":"2021-10-11","nav":10.5353,"day_change_pct":0.0693},{"nav_date":"2021-10-08","nav":10.528,"day_change_pct":0.0257},{"nav_date":"2021-10-07","nav":10.5253,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":10.5238,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.5238,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":10.5232,"day_change_pct":0.0523},{"nav_date":"2021-10-01","nav":10.5177,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":10.5161,"day_change_pct":0.0219},{"nav_date":"2021-09-29","nav":10.5138,"day_change_pct":-0.0086},{"nav_date":"2021-09-28","nav":10.5147,"day_change_pct":0.0133},{"nav_date":"2021-09-27","nav":10.5133,"day_change_pct":0.0428},{"nav_date":"2021-09-24","nav":10.5088,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.5088,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":10.5077,"day_change_pct":0.0076},{"nav_date":"2021-09-21","nav":10.5069,"day_change_pct":0.0143},{"nav_date":"2021-09-20","nav":10.5054,"day_change_pct":0.0486},{"nav_date":"2021-09-17","nav":10.5003,"day_change_pct":0.0152},{"nav_date":"2021-09-16","nav":10.4987,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":10.4968,"day_change_pct":0.0152},{"nav_date":"2021-09-14","nav":10.4952,"day_change_pct":0.0172},{"nav_date":"2021-09-13","nav":10.4934,"day_change_pct":0.0601},{"nav_date":"2021-09-09","nav":10.4871,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.4859,"day_change_pct":0.02},{"nav_date":"2021-09-07","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2021-09-06","nav":10.4814,"day_change_pct":0.0496},{"nav_date":"2021-09-03","nav":10.4762,"day_change_pct":0.0248},{"nav_date":"2021-09-02","nav":10.4736,"day_change_pct":0.0172},{"nav_date":"2021-09-01","nav":10.4718,"day_change_pct":0.0315},{"nav_date":"2021-08-31","nav":10.4685,"day_change_pct":0.0229},{"nav_date":"2021-08-30","nav":10.4661,"day_change_pct":0.0526},{"nav_date":"2021-08-27","nav":10.4606,"day_change_pct":0.0153},{"nav_date":"2021-08-26","nav":10.459,"day_change_pct":0.021},{"nav_date":"2021-08-25","nav":10.4568,"day_change_pct":0.0182},{"nav_date":"2021-08-24","nav":10.4549,"day_change_pct":0.0239},{"nav_date":"2021-08-23","nav":10.4524,"day_change_pct":0.0469},{"nav_date":"2021-08-20","nav":10.4475,"day_change_pct":0.0421},{"nav_date":"2021-08-18","nav":10.4431,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":10.4398,"day_change_pct":0.0776},{"nav_date":"2021-08-13","nav":10.4317,"day_change_pct":0.0336},{"nav_date":"2021-08-12","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2021-08-11","nav":10.4261,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":10.4247,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":10.4218,"day_change_pct":0.0586},{"nav_date":"2021-08-06","nav":10.4157,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.4157,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":10.4142,"day_change_pct":0.0182},{"nav_date":"2021-08-03","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2021-08-02","nav":10.41,"day_change_pct":0.0567},{"nav_date":"2021-07-30","nav":10.4041,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":10.4028,"day_change_pct":0.024},{"nav_date":"2021-07-28","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2021-07-27","nav":10.3985,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":10.3962,"day_change_pct":0.0549},{"nav_date":"2021-07-23","nav":10.3905,"day_change_pct":0.0221},{"nav_date":"2021-07-22","nav":10.3882,"day_change_pct":0.0308},{"nav_date":"2021-07-20","nav":10.385,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":10.381,"day_change_pct":0.0414},{"nav_date":"2021-07-16","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2021-07-15","nav":10.3737,"day_change_pct":0.027},{"nav_date":"2021-07-14","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2021-07-13","nav":10.3686,"day_change_pct":0.026},{"nav_date":"2021-07-12","nav":10.3659,"day_change_pct":0.0483},{"nav_date":"2021-07-09","nav":10.3609,"day_change_pct":0.027},{"nav_date":"2021-07-08","nav":10.3581,"day_change_pct":0.0357},{"nav_date":"2021-07-07","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":10.3514,"day_change_pct":0.058},{"nav_date":"2021-07-05","nav":10.3454,"day_change_pct":0.0745},{"nav_date":"2021-07-02","nav":10.3377,"day_change_pct":0.03},{"nav_date":"2021-07-01","nav":10.3346,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":10.3333,"day_change_pct":0.0194},{"nav_date":"2021-06-29","nav":10.3313,"day_change_pct":0.0097},{"nav_date":"2021-06-28","nav":10.3303,"day_change_pct":0.0601},{"nav_date":"2021-06-25","nav":10.3241,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":10.3229,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":10.3217,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":10.3204,"day_change_pct":0.0281},{"nav_date":"2021-06-21","nav":10.3175,"day_change_pct":0.063},{"nav_date":"2021-06-18","nav":10.311,"day_change_pct":0.0291},{"nav_date":"2021-06-17","nav":10.308,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2021-06-15","nav":10.3065,"day_change_pct":-0.0165},{"nav_date":"2021-06-14","nav":10.3082,"day_change_pct":0.0592},{"nav_date":"2021-06-11","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2021-06-10","nav":10.3,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":10.2974,"day_change_pct":0.0185},{"nav_date":"2021-06-08","nav":10.2955,"day_change_pct":0.0262},{"nav_date":"2021-06-07","nav":10.2928,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":10.2885,"day_change_pct":0.034},{"nav_date":"2021-06-03","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2021-06-02","nav":10.2823,"day_change_pct":0.0029},{"nav_date":"2021-06-01","nav":10.282,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":10.2811,"day_change_pct":0.0545},{"nav_date":"2021-05-28","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2021-05-27","nav":10.2734,"day_change_pct":0.0253},{"nav_date":"2021-05-25","nav":10.2708,"day_change_pct":0.0302},{"nav_date":"2021-05-24","nav":10.2677,"day_change_pct":0.0477},{"nav_date":"2021-05-21","nav":10.2628,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2021-05-19","nav":10.257,"day_change_pct":0.0146},{"nav_date":"2021-05-18","nav":10.2555,"day_change_pct":0.0166},{"nav_date":"2021-05-17","nav":10.2538,"day_change_pct":0.0507},{"nav_date":"2021-05-14","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":10.2463,"day_change_pct":-0.0098},{"nav_date":"2021-05-11","nav":10.2473,"day_change_pct":0.0439},{"nav_date":"2021-05-10","nav":10.2428,"day_change_pct":0.0332},{"nav_date":"2021-05-07","nav":10.2394,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.2384,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2021-05-04","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2021-05-03","nav":10.2324,"day_change_pct":0.0606},{"nav_date":"2021-04-30","nav":10.2262,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2021-04-28","nav":10.2221,"day_change_pct":0.0362},{"nav_date":"2021-04-27","nav":10.2184,"day_change_pct":0.0127},{"nav_date":"2021-04-26","nav":10.2171,"day_change_pct":0.0784},{"nav_date":"2021-04-23","nav":10.2091,"day_change_pct":0.0333},{"nav_date":"2021-04-22","nav":10.2057,"day_change_pct":0.0598},{"nav_date":"2021-04-20","nav":10.1996,"day_change_pct":0.2349},{"nav_date":"2021-04-19","nav":10.1757,"day_change_pct":0.0777},{"nav_date":"2021-04-16","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":10.166,"day_change_pct":0.1399},{"nav_date":"2021-04-12","nav":10.1518,"day_change_pct":0.069},{"nav_date":"2021-04-09","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2021-04-08","nav":10.1441,"day_change_pct":0.156},{"nav_date":"2021-04-07","nav":10.1283,"day_change_pct":-0.0217},{"nav_date":"2021-04-06","nav":10.1305,"day_change_pct":0.0771}],"total":806,"page":1,"page_size":250}