{"fund_details":{"scheme_code":145653,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIII (1224 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AES1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-23.9573},{"nav_date":"2022-04-18","nav":13.1505,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":13.1442,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.1432,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1419,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1383,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1371,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1359,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1346,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1333,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":13.1279,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1263,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":13.1249,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1237,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":13.1199,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1186,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.1172,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":13.1158,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1145,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":13.109,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1076,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1063,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.1048,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":13.1008,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.0995,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.0982,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2022-03-07","nav":13.0949,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.0909,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.0896,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":13.0884,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":13.0858,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":13.0818,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0804,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.0791,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":13.0774,"day_change_pct":0.013},{"nav_date":"2022-02-21","nav":13.0757,"day_change_pct":0.0413},{"nav_date":"2022-02-18","nav":13.0703,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":13.0686,"day_change_pct":0.0161},{"nav_date":"2022-02-16","nav":13.0665,"day_change_pct":0.0153},{"nav_date":"2022-02-15","nav":13.0645,"day_change_pct":0.0153},{"nav_date":"2022-02-14","nav":13.0625,"day_change_pct":0.0429},{"nav_date":"2022-02-11","nav":13.0569,"day_change_pct":0.0176},{"nav_date":"2022-02-10","nav":13.0546,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":13.0512,"day_change_pct":0.0176},{"nav_date":"2022-02-08","nav":13.0489,"day_change_pct":0.0613},{"nav_date":"2022-02-04","nav":13.0409,"day_change_pct":0.0153},{"nav_date":"2022-02-03","nav":13.0389,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":13.0365,"day_change_pct":0.0015},{"nav_date":"2022-02-01","nav":13.0363,"day_change_pct":0.0115},{"nav_date":"2022-01-31","nav":13.0348,"day_change_pct":0.0476},{"nav_date":"2022-01-28","nav":13.0286,"day_change_pct":0.0177},{"nav_date":"2022-01-27","nav":13.0263,"day_change_pct":0.0238},{"nav_date":"2022-01-25","nav":13.0232,"day_change_pct":0.0138},{"nav_date":"2022-01-24","nav":13.0214,"day_change_pct":0.0453},{"nav_date":"2022-01-21","nav":13.0155,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":13.0132,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":13.0113,"day_change_pct":0.0015},{"nav_date":"2022-01-18","nav":13.0111,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":13.0099,"day_change_pct":0.0508},{"nav_date":"2022-01-14","nav":13.0033,"day_change_pct":0.02},{"nav_date":"2022-01-13","nav":13.0007,"day_change_pct":0.02},{"nav_date":"2022-01-12","nav":12.9981,"day_change_pct":0.02},{"nav_date":"2022-01-11","nav":12.9955,"day_change_pct":0.0192},{"nav_date":"2022-01-10","nav":12.993,"day_change_pct":0.0493},{"nav_date":"2022-01-07","nav":12.9866,"day_change_pct":0.0185},{"nav_date":"2022-01-06","nav":12.9842,"day_change_pct":0.0216},{"nav_date":"2022-01-05","nav":12.9814,"day_change_pct":0.0231},{"nav_date":"2022-01-04","nav":12.9784,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":12.976,"day_change_pct":0.0547},{"nav_date":"2021-12-31","nav":12.9689,"day_change_pct":0.0301},{"nav_date":"2021-12-30","nav":12.965,"day_change_pct":0.0201},{"nav_date":"2021-12-29","nav":12.9624,"day_change_pct":0.0216},{"nav_date":"2021-12-28","nav":12.9596,"day_change_pct":0.0154},{"nav_date":"2021-12-27","nav":12.9576,"day_change_pct":0.0587},{"nav_date":"2021-12-24","nav":12.95,"day_change_pct":0.0255},{"nav_date":"2021-12-23","nav":12.9467,"day_change_pct":0.0147},{"nav_date":"2021-12-22","nav":12.9448,"day_change_pct":0.0147},{"nav_date":"2021-12-21","nav":12.9429,"day_change_pct":0.0062},{"nav_date":"2021-12-20","nav":12.9421,"day_change_pct":0.0487},{"nav_date":"2021-12-17","nav":12.9358,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":12.9334,"day_change_pct":0.0046},{"nav_date":"2021-12-15","nav":12.9328,"day_change_pct":0.0147},{"nav_date":"2021-12-14","nav":12.9309,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":12.929,"day_change_pct":0.0495},{"nav_date":"2021-12-10","nav":12.9226,"day_change_pct":0.0193},{"nav_date":"2021-12-09","nav":12.9201,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":12.919,"day_change_pct":0.0317},{"nav_date":"2021-12-07","nav":12.9149,"day_change_pct":0.0287},{"nav_date":"2021-12-06","nav":12.9112,"day_change_pct":0.0511},{"nav_date":"2021-12-03","nav":12.9046,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":12.9028,"day_change_pct":0.0171},{"nav_date":"2021-12-01","nav":12.9006,"day_change_pct":0.0116},{"nav_date":"2021-11-30","nav":12.8991,"day_change_pct":0.0209},{"nav_date":"2021-11-29","nav":12.8964,"day_change_pct":0.0442},{"nav_date":"2021-11-26","nav":12.8907,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.8877,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":12.8858,"day_change_pct":0.0101},{"nav_date":"2021-11-23","nav":12.8845,"day_change_pct":0.0179},{"nav_date":"2021-11-22","nav":12.8822,"day_change_pct":0.0707},{"nav_date":"2021-11-18","nav":12.8731,"day_change_pct":0.0233},{"nav_date":"2021-11-17","nav":12.8701,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":12.868,"day_change_pct":0.0218},{"nav_date":"2021-11-15","nav":12.8652,"day_change_pct":0.0521},{"nav_date":"2021-11-12","nav":12.8585,"day_change_pct":0.0194},{"nav_date":"2021-11-11","nav":12.856,"day_change_pct":0.0194},{"nav_date":"2021-11-10","nav":12.8535,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":12.8517,"day_change_pct":0.0335},{"nav_date":"2021-11-08","nav":12.8474,"day_change_pct":0.0982},{"nav_date":"2021-11-03","nav":12.8348,"day_change_pct":0.0249},{"nav_date":"2021-11-02","nav":12.8316,"day_change_pct":0.0203},{"nav_date":"2021-11-01","nav":12.829,"day_change_pct":0.0499},{"nav_date":"2021-10-29","nav":12.8226,"day_change_pct":0.0218},{"nav_date":"2021-10-28","nav":12.8198,"day_change_pct":0.0195},{"nav_date":"2021-10-27","nav":12.8173,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.818,"day_change_pct":-0.007},{"nav_date":"2021-10-25","nav":12.8189,"day_change_pct":0.0453},{"nav_date":"2021-10-22","nav":12.8131,"day_change_pct":0.0187},{"nav_date":"2021-10-21","nav":12.8107,"day_change_pct":0.0156},{"nav_date":"2021-10-20","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.8065,"day_change_pct":0.0641},{"nav_date":"2021-10-14","nav":12.7983,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":12.7967,"day_change_pct":0.0234},{"nav_date":"2021-10-12","nav":12.7937,"day_change_pct":0.0321},{"nav_date":"2021-10-11","nav":12.7896,"day_change_pct":0.0696},{"nav_date":"2021-10-08","nav":12.7807,"day_change_pct":0.0258},{"nav_date":"2021-10-07","nav":12.7774,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.7755,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.7756,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.7749,"day_change_pct":0.0525},{"nav_date":"2021-10-01","nav":12.7682,"day_change_pct":0.0157},{"nav_date":"2021-09-30","nav":12.7662,"day_change_pct":0.0212},{"nav_date":"2021-09-29","nav":12.7635,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.7645,"day_change_pct":0.0133},{"nav_date":"2021-09-27","nav":12.7628,"day_change_pct":0.0423},{"nav_date":"2021-09-24","nav":12.7574,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.7574,"day_change_pct":0.011},{"nav_date":"2021-09-22","nav":12.756,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":12.755,"day_change_pct":0.0141},{"nav_date":"2021-09-20","nav":12.7532,"day_change_pct":0.0486},{"nav_date":"2021-09-17","nav":12.747,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.7451,"day_change_pct":0.018},{"nav_date":"2021-09-15","nav":12.7428,"day_change_pct":0.0157},{"nav_date":"2021-09-14","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.7386,"day_change_pct":0.0605},{"nav_date":"2021-09-09","nav":12.7309,"day_change_pct":0.011},{"nav_date":"2021-09-08","nav":12.7295,"day_change_pct":0.0196},{"nav_date":"2021-09-07","nav":12.727,"day_change_pct":0.0236},{"nav_date":"2021-09-06","nav":12.724,"day_change_pct":0.0495},{"nav_date":"2021-09-03","nav":12.7177,"day_change_pct":0.0252},{"nav_date":"2021-09-02","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2021-09-01","nav":12.7123,"day_change_pct":0.0307},{"nav_date":"2021-08-31","nav":12.7084,"day_change_pct":0.0236},{"nav_date":"2021-08-30","nav":12.7054,"day_change_pct":0.0528},{"nav_date":"2021-08-27","nav":12.6987,"day_change_pct":0.0158},{"nav_date":"2021-08-26","nav":12.6967,"day_change_pct":0.0213},{"nav_date":"2021-08-25","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2021-08-24","nav":12.6918,"day_change_pct":0.0244},{"nav_date":"2021-08-23","nav":12.6887,"day_change_pct":0.0457},{"nav_date":"2021-08-20","nav":12.6829,"day_change_pct":0.0426},{"nav_date":"2021-08-18","nav":12.6775,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":12.6735,"day_change_pct":0.0782},{"nav_date":"2021-08-13","nav":12.6636,"day_change_pct":0.0332},{"nav_date":"2021-08-12","nav":12.6594,"day_change_pct":0.0198},{"nav_date":"2021-08-11","nav":12.6569,"day_change_pct":0.0142},{"nav_date":"2021-08-10","nav":12.6551,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.6516,"day_change_pct":0.0577},{"nav_date":"2021-08-06","nav":12.6443,"day_change_pct":0.0008},{"nav_date":"2021-08-05","nav":12.6442,"day_change_pct":0.015},{"nav_date":"2021-08-04","nav":12.6423,"day_change_pct":0.0174},{"nav_date":"2021-08-03","nav":12.6401,"day_change_pct":0.0229},{"nav_date":"2021-08-02","nav":12.6372,"day_change_pct":0.0562},{"nav_date":"2021-07-30","nav":12.6301,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.6285,"day_change_pct":0.0246},{"nav_date":"2021-07-28","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2021-07-27","nav":12.6233,"day_change_pct":0.0222},{"nav_date":"2021-07-26","nav":12.6205,"day_change_pct":0.0547},{"nav_date":"2021-07-23","nav":12.6136,"day_change_pct":0.0222},{"nav_date":"2021-07-22","nav":12.6108,"day_change_pct":0.0309},{"nav_date":"2021-07-20","nav":12.6069,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":12.602,"day_change_pct":0.0413},{"nav_date":"2021-07-16","nav":12.5968,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":12.5932,"day_change_pct":0.027},{"nav_date":"2021-07-14","nav":12.5898,"day_change_pct":0.0222},{"nav_date":"2021-07-13","nav":12.587,"day_change_pct":0.027},{"nav_date":"2021-07-12","nav":12.5836,"day_change_pct":0.0485},{"nav_date":"2021-07-09","nav":12.5775,"day_change_pct":0.0262},{"nav_date":"2021-07-08","nav":12.5742,"day_change_pct":0.0366},{"nav_date":"2021-07-07","nav":12.5696,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":12.566,"day_change_pct":0.0581},{"nav_date":"2021-07-05","nav":12.5587,"day_change_pct":0.0741},{"nav_date":"2021-07-02","nav":12.5494,"day_change_pct":0.0295},{"nav_date":"2021-07-01","nav":12.5457,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5441,"day_change_pct":0.0199},{"nav_date":"2021-06-29","nav":12.5416,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5405,"day_change_pct":0.0598},{"nav_date":"2021-06-25","nav":12.533,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.5316,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-06-22","nav":12.5285,"day_change_pct":0.0279},{"nav_date":"2021-06-21","nav":12.525,"day_change_pct":0.0631},{"nav_date":"2021-06-18","nav":12.5171,"day_change_pct":0.0288},{"nav_date":"2021-06-17","nav":12.5135,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.5135,"day_change_pct":0.0144},{"nav_date":"2021-06-15","nav":12.5117,"day_change_pct":-0.0168},{"nav_date":"2021-06-14","nav":12.5138,"day_change_pct":0.0592},{"nav_date":"2021-06-11","nav":12.5064,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":12.5039,"day_change_pct":0.0264},{"nav_date":"2021-06-09","nav":12.5006,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":12.4984,"day_change_pct":0.0264},{"nav_date":"2021-06-07","nav":12.4951,"day_change_pct":0.0416},{"nav_date":"2021-06-04","nav":12.4899,"day_change_pct":0.0336},{"nav_date":"2021-06-03","nav":12.4857,"day_change_pct":0.0264},{"nav_date":"2021-06-02","nav":12.4824,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.4822,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.481,"day_change_pct":0.0545},{"nav_date":"2021-05-28","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2021-05-27","nav":12.4717,"day_change_pct":0.0249},{"nav_date":"2021-05-25","nav":12.4686,"day_change_pct":0.0305},{"nav_date":"2021-05-24","nav":12.4648,"day_change_pct":0.0474},{"nav_date":"2021-05-21","nav":12.4589,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":12.4552,"day_change_pct":0.0273},{"nav_date":"2021-05-19","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2021-05-18","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":12.4481,"day_change_pct":0.0514},{"nav_date":"2021-05-14","nav":12.4417,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4389,"day_change_pct":-0.0104},{"nav_date":"2021-05-11","nav":12.4402,"day_change_pct":0.0434},{"nav_date":"2021-05-10","nav":12.4348,"day_change_pct":0.0338},{"nav_date":"2021-05-07","nav":12.4306,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.4282,"day_change_pct":0.0201},{"nav_date":"2021-05-04","nav":12.4257,"day_change_pct":0.0282},{"nav_date":"2021-05-03","nav":12.4222,"day_change_pct":0.0604},{"nav_date":"2021-04-30","nav":12.4147,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.4135,"day_change_pct":0.0298},{"nav_date":"2021-04-28","nav":12.4098,"day_change_pct":0.0363},{"nav_date":"2021-04-27","nav":12.4053,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":12.4037,"day_change_pct":0.0783},{"nav_date":"2021-04-23","nav":12.394,"day_change_pct":0.0331},{"nav_date":"2021-04-22","nav":12.3899,"day_change_pct":0.0598},{"nav_date":"2021-04-20","nav":12.3825,"day_change_pct":0.2356},{"nav_date":"2021-04-19","nav":12.3534,"day_change_pct":0.077},{"nav_date":"2021-04-16","nav":12.3439,"day_change_pct":0.0178},{"nav_date":"2021-04-15","nav":12.3417,"day_change_pct":0.1396},{"nav_date":"2021-04-12","nav":12.3245,"day_change_pct":0.069},{"nav_date":"2021-04-09","nav":12.316,"day_change_pct":0.0073},{"nav_date":"2021-04-08","nav":12.3151,"day_change_pct":0.1561},{"nav_date":"2021-04-07","nav":12.2959,"day_change_pct":-0.022},{"nav_date":"2021-04-06","nav":12.2986,"day_change_pct":0.0773}],"total":806,"page":1,"page_size":250}