{"fund_details":{"scheme_code":145652,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIII (1224 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.6241},{"nav_date":"2022-04-18","nav":10.0628,"day_change_pct":0.0437},{"nav_date":"2022-04-13","nav":10.0584,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":10.0577,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2022-04-08","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0536,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0527,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0518,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":10.051,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.046,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0451,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.0443,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0398,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":10.038,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.0341,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0322,"day_change_pct":-1.7183},{"nav_date":"2022-03-14","nav":10.2076,"day_change_pct":0.0284},{"nav_date":"2022-03-11","nav":10.2047,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.2038,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.2019,"day_change_pct":0.0137},{"nav_date":"2022-03-07","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":10.1977,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.1968,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.196,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":10.1913,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1903,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.1894,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1881,"day_change_pct":0.0108},{"nav_date":"2022-02-21","nav":10.187,"day_change_pct":0.0393},{"nav_date":"2022-02-18","nav":10.183,"day_change_pct":0.0118},{"nav_date":"2022-02-17","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2022-02-16","nav":10.1803,"day_change_pct":0.0138},{"nav_date":"2022-02-15","nav":10.1789,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":10.1774,"day_change_pct":0.0403},{"nav_date":"2022-02-11","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":10.1716,"day_change_pct":0.0256},{"nav_date":"2022-02-09","nav":10.169,"day_change_pct":0.0167},{"nav_date":"2022-02-08","nav":10.1673,"day_change_pct":0.0571},{"nav_date":"2022-02-04","nav":10.1615,"day_change_pct":0.0148},{"nav_date":"2022-02-03","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2022-02-02","nav":10.1582,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.1581,"day_change_pct":0.0098},{"nav_date":"2022-01-31","nav":10.1571,"day_change_pct":0.0443},{"nav_date":"2022-01-28","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2022-01-27","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2022-01-25","nav":10.1486,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":10.1473,"day_change_pct":0.0424},{"nav_date":"2022-01-21","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2022-01-20","nav":10.1413,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":10.1399,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.1399,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":10.139,"day_change_pct":0.0474},{"nav_date":"2022-01-14","nav":10.1342,"day_change_pct":0.0188},{"nav_date":"2022-01-13","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2022-01-12","nav":10.1303,"day_change_pct":0.0197},{"nav_date":"2022-01-11","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2022-01-10","nav":10.1265,"day_change_pct":0.0464},{"nav_date":"2022-01-07","nav":10.1218,"day_change_pct":0.0168},{"nav_date":"2022-01-06","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2022-01-05","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":10.1157,"day_change_pct":0.0178},{"nav_date":"2022-01-03","nav":10.1139,"day_change_pct":0.0514},{"nav_date":"2021-12-31","nav":10.1087,"day_change_pct":0.0297},{"nav_date":"2021-12-30","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2021-12-29","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2021-12-28","nav":10.1017,"day_change_pct":0.0149},{"nav_date":"2021-12-27","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2021-12-24","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2021-12-23","nav":10.0922,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2021-12-21","nav":10.0893,"day_change_pct":0.005},{"nav_date":"2021-12-20","nav":10.0888,"day_change_pct":0.0456},{"nav_date":"2021-12-17","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2021-12-16","nav":10.0825,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":10.0821,"day_change_pct":0.0139},{"nav_date":"2021-12-14","nav":10.0807,"day_change_pct":-1.8948},{"nav_date":"2021-12-13","nav":10.2754,"day_change_pct":0.0467},{"nav_date":"2021-12-10","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2021-12-09","nav":10.2687,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2679,"day_change_pct":0.0312},{"nav_date":"2021-12-07","nav":10.2647,"day_change_pct":0.0273},{"nav_date":"2021-12-06","nav":10.2619,"day_change_pct":0.0478},{"nav_date":"2021-12-03","nav":10.257,"day_change_pct":0.0137},{"nav_date":"2021-12-02","nav":10.2556,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":10.254,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":10.2529,"day_change_pct":0.0195},{"nav_date":"2021-11-29","nav":10.2509,"day_change_pct":0.041},{"nav_date":"2021-11-26","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":10.2444,"day_change_pct":0.0137},{"nav_date":"2021-11-24","nav":10.243,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2421,"day_change_pct":0.0176},{"nav_date":"2021-11-22","nav":10.2403,"day_change_pct":0.0664},{"nav_date":"2021-11-18","nav":10.2335,"day_change_pct":0.0225},{"nav_date":"2021-11-17","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":10.2296,"day_change_pct":0.0205},{"nav_date":"2021-11-15","nav":10.2275,"day_change_pct":0.0499},{"nav_date":"2021-11-12","nav":10.2224,"day_change_pct":0.0176},{"nav_date":"2021-11-11","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":10.2174,"day_change_pct":0.0333},{"nav_date":"2021-11-08","nav":10.214,"day_change_pct":0.0931},{"nav_date":"2021-11-03","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2021-11-02","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2021-11-01","nav":10.2,"day_change_pct":0.0461},{"nav_date":"2021-10-29","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2021-10-28","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2021-10-27","nav":10.1912,"day_change_pct":-0.0059},{"nav_date":"2021-10-26","nav":10.1918,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":10.1927,"day_change_pct":0.0432},{"nav_date":"2021-10-22","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2021-10-21","nav":10.1865,"day_change_pct":0.0147},{"nav_date":"2021-10-20","nav":10.185,"day_change_pct":0.0147},{"nav_date":"2021-10-18","nav":10.1835,"day_change_pct":0.0599},{"nav_date":"2021-10-14","nav":10.1774,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":10.1762,"day_change_pct":0.0226},{"nav_date":"2021-10-12","nav":10.1739,"day_change_pct":0.0315},{"nav_date":"2021-10-11","nav":10.1707,"day_change_pct":0.0669},{"nav_date":"2021-10-08","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2021-10-07","nav":10.1614,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":10.1599,"day_change_pct":-0.002},{"nav_date":"2021-10-05","nav":10.1601,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":10.1596,"day_change_pct":0.0492},{"nav_date":"2021-10-01","nav":10.1546,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2021-09-29","nav":10.151,"day_change_pct":-0.0089},{"nav_date":"2021-09-28","nav":10.1519,"day_change_pct":0.0118},{"nav_date":"2021-09-27","nav":10.1507,"day_change_pct":0.0394},{"nav_date":"2021-09-24","nav":10.1467,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.1468,"day_change_pct":0.0108},{"nav_date":"2021-09-22","nav":10.1457,"day_change_pct":0.0059},{"nav_date":"2021-09-21","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2021-09-20","nav":10.1437,"day_change_pct":0.0454},{"nav_date":"2021-09-17","nav":10.1391,"day_change_pct":0.0138},{"nav_date":"2021-09-16","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2021-09-15","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2021-09-14","nav":10.1344,"day_change_pct":-1.903},{"nav_date":"2021-09-13","nav":10.331,"day_change_pct":0.0571},{"nav_date":"2021-09-09","nav":10.3251,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":10.324,"day_change_pct":0.0184},{"nav_date":"2021-09-07","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2021-09-06","nav":10.3198,"day_change_pct":0.0465},{"nav_date":"2021-09-03","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2021-09-02","nav":10.3125,"day_change_pct":0.0165},{"nav_date":"2021-09-01","nav":10.3108,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":10.3077,"day_change_pct":0.0223},{"nav_date":"2021-08-30","nav":10.3054,"day_change_pct":0.0495},{"nav_date":"2021-08-27","nav":10.3003,"day_change_pct":0.0146},{"nav_date":"2021-08-26","nav":10.2988,"day_change_pct":0.0204},{"nav_date":"2021-08-25","nav":10.2967,"day_change_pct":0.0165},{"nav_date":"2021-08-24","nav":10.295,"day_change_pct":0.0233},{"nav_date":"2021-08-23","nav":10.2926,"day_change_pct":0.0437},{"nav_date":"2021-08-20","nav":10.2881,"day_change_pct":0.0399},{"nav_date":"2021-08-18","nav":10.284,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":10.2808,"day_change_pct":0.075},{"nav_date":"2021-08-13","nav":10.2731,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2021-08-11","nav":10.2678,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":10.2665,"day_change_pct":0.0273},{"nav_date":"2021-08-09","nav":10.2637,"day_change_pct":0.0546},{"nav_date":"2021-08-06","nav":10.2581,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.2581,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":10.2567,"day_change_pct":0.0166},{"nav_date":"2021-08-03","nav":10.255,"day_change_pct":0.0215},{"nav_date":"2021-08-02","nav":10.2528,"day_change_pct":0.0537},{"nav_date":"2021-07-30","nav":10.2473,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2021-07-28","nav":10.2437,"day_change_pct":0.0156},{"nav_date":"2021-07-27","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2021-07-26","nav":10.2398,"day_change_pct":0.0518},{"nav_date":"2021-07-23","nav":10.2345,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":10.2324,"day_change_pct":0.0293},{"nav_date":"2021-07-20","nav":10.2294,"day_change_pct":0.0381},{"nav_date":"2021-07-19","nav":10.2255,"day_change_pct":0.0391},{"nav_date":"2021-07-16","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2021-07-15","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2021-07-14","nav":10.2161,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2021-07-12","nav":10.2113,"day_change_pct":0.046},{"nav_date":"2021-07-09","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2021-07-08","nav":10.204,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":10.2004,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":10.1976,"day_change_pct":0.0569},{"nav_date":"2021-07-05","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2021-07-02","nav":10.1845,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":10.1816,"day_change_pct":0.0118},{"nav_date":"2021-06-30","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2021-06-29","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.1777,"day_change_pct":0.057},{"nav_date":"2021-06-25","nav":10.1719,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1698,"day_change_pct":0.0118},{"nav_date":"2021-06-22","nav":10.1686,"day_change_pct":0.0275},{"nav_date":"2021-06-21","nav":10.1658,"day_change_pct":0.06},{"nav_date":"2021-06-18","nav":10.1597,"day_change_pct":0.0276},{"nav_date":"2021-06-17","nav":10.1569,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.1569,"day_change_pct":0.0128},{"nav_date":"2021-06-15","nav":10.1556,"day_change_pct":-1.5129},{"nav_date":"2021-06-14","nav":10.3116,"day_change_pct":0.0553},{"nav_date":"2021-06-11","nav":10.3059,"day_change_pct":0.0194},{"nav_date":"2021-06-10","nav":10.3039,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":10.3013,"day_change_pct":0.0165},{"nav_date":"2021-06-08","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2021-06-07","nav":10.297,"day_change_pct":0.0389},{"nav_date":"2021-06-04","nav":10.293,"day_change_pct":0.033},{"nav_date":"2021-06-03","nav":10.2896,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":10.287,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.2869,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.286,"day_change_pct":0.0506},{"nav_date":"2021-05-28","nav":10.2808,"day_change_pct":0.0195},{"nav_date":"2021-05-27","nav":10.2788,"day_change_pct":0.0224},{"nav_date":"2021-05-25","nav":10.2765,"day_change_pct":0.0302},{"nav_date":"2021-05-24","nav":10.2734,"day_change_pct":0.0448},{"nav_date":"2021-05-21","nav":10.2688,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":10.2659,"day_change_pct":0.0263},{"nav_date":"2021-05-19","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2021-05-18","nav":10.2618,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":10.2603,"day_change_pct":0.0488},{"nav_date":"2021-05-14","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2021-05-12","nav":10.2532,"day_change_pct":-0.0107},{"nav_date":"2021-05-11","nav":10.2543,"day_change_pct":0.042},{"nav_date":"2021-05-10","nav":10.25,"day_change_pct":0.0312},{"nav_date":"2021-05-07","nav":10.2468,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":10.246,"day_change_pct":0.0098},{"nav_date":"2021-05-05","nav":10.245,"day_change_pct":0.0195},{"nav_date":"2021-05-04","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2021-05-03","nav":10.2403,"day_change_pct":0.0576},{"nav_date":"2021-04-30","nav":10.2344,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2021-04-28","nav":10.2305,"day_change_pct":0.0352},{"nav_date":"2021-04-27","nav":10.2269,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":10.2257,"day_change_pct":0.0754},{"nav_date":"2021-04-23","nav":10.218,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":10.2148,"day_change_pct":0.0588},{"nav_date":"2021-04-20","nav":10.2088,"day_change_pct":0.2337},{"nav_date":"2021-04-19","nav":10.185,"day_change_pct":0.0747},{"nav_date":"2021-04-16","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.1757,"day_change_pct":0.1368},{"nav_date":"2021-04-12","nav":10.1618,"day_change_pct":0.066},{"nav_date":"2021-04-09","nav":10.1551,"day_change_pct":0.0069},{"nav_date":"2021-04-08","nav":10.1544,"day_change_pct":0.1549},{"nav_date":"2021-04-07","nav":10.1387,"day_change_pct":-0.0227},{"nav_date":"2021-04-06","nav":10.141,"day_change_pct":0.076}],"total":806,"page":1,"page_size":250}