{"fund_details":{"scheme_code":145647,"scheme_name":"SBI Debt Fund Series C - 30 - (385 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.7539,"day_change_pct":0.0175},{"nav_date":"2023-05-01","nav":13.7515,"day_change_pct":0.0182},{"nav_date":"2023-04-30","nav":13.749,"day_change_pct":0.0189},{"nav_date":"2023-04-29","nav":13.7464,"day_change_pct":0.0196},{"nav_date":"2023-04-28","nav":13.7437,"day_change_pct":0.0196},{"nav_date":"2023-04-27","nav":13.741,"day_change_pct":0.0197},{"nav_date":"2023-04-26","nav":13.7383,"day_change_pct":0.0189},{"nav_date":"2023-04-25","nav":13.7357,"day_change_pct":0.0197},{"nav_date":"2023-04-24","nav":13.733,"day_change_pct":0.0197},{"nav_date":"2023-04-23","nav":13.7303,"day_change_pct":0.0189},{"nav_date":"2023-04-22","nav":13.7277,"day_change_pct":0.0197},{"nav_date":"2023-04-21","nav":13.725,"day_change_pct":0.0182},{"nav_date":"2023-04-20","nav":13.7225,"day_change_pct":0.0182},{"nav_date":"2023-04-19","nav":13.72,"day_change_pct":0.0175},{"nav_date":"2023-04-18","nav":13.7176,"day_change_pct":0.0168},{"nav_date":"2023-04-17","nav":13.7153,"day_change_pct":0.0182},{"nav_date":"2023-04-16","nav":13.7128,"day_change_pct":0.0175},{"nav_date":"2023-04-15","nav":13.7104,"day_change_pct":0.0175},{"nav_date":"2023-04-14","nav":13.708,"day_change_pct":0.0175},{"nav_date":"2023-04-13","nav":13.7056,"day_change_pct":0.0204},{"nav_date":"2023-04-12","nav":13.7028,"day_change_pct":0.0175},{"nav_date":"2023-04-11","nav":13.7004,"day_change_pct":0.0161},{"nav_date":"2023-04-10","nav":13.6982,"day_change_pct":0.0212},{"nav_date":"2023-04-09","nav":13.6953,"day_change_pct":0.0183},{"nav_date":"2023-04-08","nav":13.6928,"day_change_pct":0.0183},{"nav_date":"2023-04-07","nav":13.6903,"day_change_pct":0.0175},{"nav_date":"2023-04-06","nav":13.6879,"day_change_pct":0.0248},{"nav_date":"2023-04-05","nav":13.6845,"day_change_pct":0.0212},{"nav_date":"2023-04-04","nav":13.6816,"day_change_pct":0.0183},{"nav_date":"2023-04-03","nav":13.6791,"day_change_pct":0.0249},{"nav_date":"2023-04-02","nav":13.6757,"day_change_pct":0.0183},{"nav_date":"2023-04-01","nav":13.6732,"day_change_pct":0.019},{"nav_date":"2023-03-31","nav":13.6706,"day_change_pct":0.0337},{"nav_date":"2023-03-30","nav":13.666,"day_change_pct":0.0198},{"nav_date":"2023-03-29","nav":13.6633,"day_change_pct":0.0198},{"nav_date":"2023-03-28","nav":13.6606,"day_change_pct":0.0081},{"nav_date":"2023-03-27","nav":13.6595,"day_change_pct":0.0059},{"nav_date":"2023-03-26","nav":13.6587,"day_change_pct":0.0183},{"nav_date":"2023-03-25","nav":13.6562,"day_change_pct":0.0183},{"nav_date":"2023-03-24","nav":13.6537,"day_change_pct":0.0198},{"nav_date":"2023-03-23","nav":13.651,"day_change_pct":0.0198},{"nav_date":"2023-03-22","nav":13.6483,"day_change_pct":0.0191},{"nav_date":"2023-03-21","nav":13.6457,"day_change_pct":0.0154},{"nav_date":"2023-03-20","nav":13.6436,"day_change_pct":0.0213},{"nav_date":"2023-03-19","nav":13.6407,"day_change_pct":0.0183},{"nav_date":"2023-03-18","nav":13.6382,"day_change_pct":0.0183},{"nav_date":"2023-03-17","nav":13.6357,"day_change_pct":0.0264},{"nav_date":"2023-03-16","nav":13.6321,"day_change_pct":0.0183},{"nav_date":"2023-03-15","nav":13.6296,"day_change_pct":0.0169},{"nav_date":"2023-03-14","nav":13.6273,"day_change_pct":0.0206},{"nav_date":"2023-03-13","nav":13.6245,"day_change_pct":0.0279},{"nav_date":"2023-03-12","nav":13.6207,"day_change_pct":0.0184},{"nav_date":"2023-03-11","nav":13.6182,"day_change_pct":0.0191},{"nav_date":"2023-03-10","nav":13.6156,"day_change_pct":0.0228},{"nav_date":"2023-03-09","nav":13.6125,"day_change_pct":0.0184},{"nav_date":"2023-03-08","nav":13.61,"day_change_pct":0.0132},{"nav_date":"2023-03-07","nav":13.6082,"day_change_pct":0.0191},{"nav_date":"2023-03-06","nav":13.6056,"day_change_pct":0.0213},{"nav_date":"2023-03-05","nav":13.6027,"day_change_pct":0.0184},{"nav_date":"2023-03-04","nav":13.6002,"day_change_pct":0.0184},{"nav_date":"2023-03-03","nav":13.5977,"day_change_pct":0.0118},{"nav_date":"2023-03-02","nav":13.5961,"day_change_pct":0.025},{"nav_date":"2023-03-01","nav":13.5927,"day_change_pct":0.0169},{"nav_date":"2023-02-28","nav":13.5904,"day_change_pct":0.0132},{"nav_date":"2023-02-27","nav":13.5886,"day_change_pct":0.0125},{"nav_date":"2023-02-26","nav":13.5869,"day_change_pct":0.0184},{"nav_date":"2023-02-25","nav":13.5844,"day_change_pct":0.0184},{"nav_date":"2023-02-24","nav":13.5819,"day_change_pct":0.014},{"nav_date":"2023-02-23","nav":13.58,"day_change_pct":0.0184},{"nav_date":"2023-02-22","nav":13.5775,"day_change_pct":0.0147},{"nav_date":"2023-02-21","nav":13.5755,"day_change_pct":0.0111},{"nav_date":"2023-02-20","nav":13.574,"day_change_pct":0.0206},{"nav_date":"2023-02-19","nav":13.5712,"day_change_pct":0.0184},{"nav_date":"2023-02-18","nav":13.5687,"day_change_pct":0.0177},{"nav_date":"2023-02-17","nav":13.5663,"day_change_pct":0.014},{"nav_date":"2023-02-16","nav":13.5644,"day_change_pct":0.0192},{"nav_date":"2023-02-15","nav":13.5618,"day_change_pct":0.0214},{"nav_date":"2023-02-14","nav":13.5589,"day_change_pct":0.0177},{"nav_date":"2023-02-13","nav":13.5565,"day_change_pct":0.0177},{"nav_date":"2023-02-12","nav":13.5541,"day_change_pct":0.0184},{"nav_date":"2023-02-11","nav":13.5516,"day_change_pct":0.0177},{"nav_date":"2023-02-10","nav":13.5492,"day_change_pct":0.0192},{"nav_date":"2023-02-09","nav":13.5466,"day_change_pct":0.014},{"nav_date":"2023-02-08","nav":13.5447,"day_change_pct":0.0066},{"nav_date":"2023-02-07","nav":13.5438,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":13.5418,"day_change_pct":0.017},{"nav_date":"2023-02-05","nav":13.5395,"day_change_pct":0.0177},{"nav_date":"2023-02-04","nav":13.5371,"day_change_pct":0.0177},{"nav_date":"2023-02-03","nav":13.5347,"day_change_pct":0.0118},{"nav_date":"2023-02-02","nav":13.5331,"day_change_pct":0.0163},{"nav_date":"2023-02-01","nav":13.5309,"day_change_pct":0.0177},{"nav_date":"2023-01-31","nav":13.5285,"day_change_pct":0.02},{"nav_date":"2023-01-30","nav":13.5258,"day_change_pct":0.0133},{"nav_date":"2023-01-29","nav":13.524,"day_change_pct":0.0177},{"nav_date":"2023-01-28","nav":13.5216,"day_change_pct":0.0178},{"nav_date":"2023-01-27","nav":13.5192,"day_change_pct":0.0133},{"nav_date":"2023-01-26","nav":13.5174,"day_change_pct":0.0178},{"nav_date":"2023-01-25","nav":13.515,"day_change_pct":0.0067},{"nav_date":"2023-01-24","nav":13.5141,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":13.512,"day_change_pct":0.0163},{"nav_date":"2023-01-22","nav":13.5098,"day_change_pct":0.0178},{"nav_date":"2023-01-21","nav":13.5074,"day_change_pct":0.017},{"nav_date":"2023-01-20","nav":13.5051,"day_change_pct":0.0141},{"nav_date":"2023-01-19","nav":13.5032,"day_change_pct":0.0222},{"nav_date":"2023-01-18","nav":13.5002,"day_change_pct":0.0104},{"nav_date":"2023-01-17","nav":13.4988,"day_change_pct":0.0267},{"nav_date":"2023-01-16","nav":13.4952,"day_change_pct":0.0163},{"nav_date":"2023-01-15","nav":13.493,"day_change_pct":0.0178},{"nav_date":"2023-01-14","nav":13.4906,"day_change_pct":0.0171},{"nav_date":"2023-01-13","nav":13.4883,"day_change_pct":0.02},{"nav_date":"2023-01-12","nav":13.4856,"day_change_pct":0.0178},{"nav_date":"2023-01-11","nav":13.4832,"day_change_pct":0.0185},{"nav_date":"2023-01-10","nav":13.4807,"day_change_pct":0.0185},{"nav_date":"2023-01-09","nav":13.4782,"day_change_pct":0.0208},{"nav_date":"2023-01-08","nav":13.4754,"day_change_pct":0.0171},{"nav_date":"2023-01-07","nav":13.4731,"day_change_pct":0.0178},{"nav_date":"2023-01-06","nav":13.4707,"day_change_pct":0.0171},{"nav_date":"2023-01-05","nav":13.4684,"day_change_pct":0.0208},{"nav_date":"2023-01-04","nav":13.4656,"day_change_pct":0.0201},{"nav_date":"2023-01-03","nav":13.4629,"day_change_pct":0.0253},{"nav_date":"2023-01-02","nav":13.4595,"day_change_pct":0.0357},{"nav_date":"2023-01-01","nav":13.4547,"day_change_pct":0.0178},{"nav_date":"2022-12-31","nav":13.4523,"day_change_pct":0.0178},{"nav_date":"2022-12-30","nav":13.4499,"day_change_pct":0.0231},{"nav_date":"2022-12-29","nav":13.4468,"day_change_pct":0.0104},{"nav_date":"2022-12-28","nav":13.4454,"day_change_pct":0.0253},{"nav_date":"2022-12-27","nav":13.442,"day_change_pct":0.0164},{"nav_date":"2022-12-26","nav":13.4398,"day_change_pct":0.0119},{"nav_date":"2022-12-25","nav":13.4382,"day_change_pct":0.0179},{"nav_date":"2022-12-24","nav":13.4358,"day_change_pct":0.0179},{"nav_date":"2022-12-23","nav":13.4334,"day_change_pct":0.0216},{"nav_date":"2022-12-22","nav":13.4305,"day_change_pct":0.0305},{"nav_date":"2022-12-21","nav":13.4264,"day_change_pct":0.0223},{"nav_date":"2022-12-20","nav":13.4234,"day_change_pct":0.0179},{"nav_date":"2022-12-19","nav":13.421,"day_change_pct":0.0216},{"nav_date":"2022-12-18","nav":13.4181,"day_change_pct":0.0179},{"nav_date":"2022-12-17","nav":13.4157,"day_change_pct":0.0179},{"nav_date":"2022-12-16","nav":13.4133,"day_change_pct":0.0216},{"nav_date":"2022-12-15","nav":13.4104,"day_change_pct":0.0149},{"nav_date":"2022-12-14","nav":13.4084,"day_change_pct":0.0149},{"nav_date":"2022-12-13","nav":13.4064,"day_change_pct":0.0209},{"nav_date":"2022-12-12","nav":13.4036,"day_change_pct":0.0201},{"nav_date":"2022-12-11","nav":13.4009,"day_change_pct":0.0179},{"nav_date":"2022-12-10","nav":13.3985,"day_change_pct":0.0179},{"nav_date":"2022-12-09","nav":13.3961,"day_change_pct":0.0261},{"nav_date":"2022-12-08","nav":13.3926,"day_change_pct":0.0097},{"nav_date":"2022-12-07","nav":13.3913,"day_change_pct":-0.0015},{"nav_date":"2022-12-06","nav":13.3915,"day_change_pct":0.0246},{"nav_date":"2022-12-05","nav":13.3882,"day_change_pct":0.0247},{"nav_date":"2022-12-04","nav":13.3849,"day_change_pct":0.0179},{"nav_date":"2022-12-03","nav":13.3825,"day_change_pct":0.0179},{"nav_date":"2022-12-02","nav":13.3801,"day_change_pct":0.0209},{"nav_date":"2022-12-01","nav":13.3773,"day_change_pct":0.0224},{"nav_date":"2022-11-30","nav":13.3743,"day_change_pct":0.0232},{"nav_date":"2022-11-29","nav":13.3712,"day_change_pct":0.0127},{"nav_date":"2022-11-28","nav":13.3695,"day_change_pct":0.0232},{"nav_date":"2022-11-27","nav":13.3664,"day_change_pct":0.018},{"nav_date":"2022-11-26","nav":13.364,"day_change_pct":0.018},{"nav_date":"2022-11-25","nav":13.3616,"day_change_pct":0.0232},{"nav_date":"2022-11-24","nav":13.3585,"day_change_pct":0.0232},{"nav_date":"2022-11-23","nav":13.3554,"day_change_pct":0.0105},{"nav_date":"2022-11-22","nav":13.354,"day_change_pct":0.0045},{"nav_date":"2022-11-21","nav":13.3534,"day_change_pct":0.0255},{"nav_date":"2022-11-20","nav":13.35,"day_change_pct":0.018},{"nav_date":"2022-11-19","nav":13.3476,"day_change_pct":0.018},{"nav_date":"2022-11-18","nav":13.3452,"day_change_pct":0.0022},{"nav_date":"2022-11-17","nav":13.3449,"day_change_pct":0.0375},{"nav_date":"2022-11-16","nav":13.3399,"day_change_pct":0.027},{"nav_date":"2022-11-15","nav":13.3363,"day_change_pct":0.0015},{"nav_date":"2022-11-14","nav":13.3361,"day_change_pct":0.006},{"nav_date":"2022-11-13","nav":13.3353,"day_change_pct":0.0173},{"nav_date":"2022-11-12","nav":13.333,"day_change_pct":0.018},{"nav_date":"2022-11-11","nav":13.3306,"day_change_pct":0.036},{"nav_date":"2022-11-10","nav":13.3258,"day_change_pct":0.042},{"nav_date":"2022-11-09","nav":13.3202,"day_change_pct":0.036},{"nav_date":"2022-11-08","nav":13.3154,"day_change_pct":0.018},{"nav_date":"2022-11-07","nav":13.313,"day_change_pct":0.0225},{"nav_date":"2022-11-06","nav":13.31,"day_change_pct":0.018},{"nav_date":"2022-11-05","nav":13.3076,"day_change_pct":0.018},{"nav_date":"2022-11-04","nav":13.3052,"day_change_pct":0.0075},{"nav_date":"2022-11-03","nav":13.3042,"day_change_pct":0.0218},{"nav_date":"2022-11-02","nav":13.3013,"day_change_pct":0.012},{"nav_date":"2022-11-01","nav":13.2997,"day_change_pct":0.0158},{"nav_date":"2022-10-31","nav":13.2976,"day_change_pct":0.009},{"nav_date":"2022-10-30","nav":13.2964,"day_change_pct":0.0181},{"nav_date":"2022-10-29","nav":13.294,"day_change_pct":0.0181},{"nav_date":"2022-10-28","nav":13.2916,"day_change_pct":0.0113},{"nav_date":"2022-10-27","nav":13.2901,"day_change_pct":0.0655},{"nav_date":"2022-10-26","nav":13.2814,"day_change_pct":0.0181},{"nav_date":"2022-10-25","nav":13.279,"day_change_pct":0.0286},{"nav_date":"2022-10-24","nav":13.2752,"day_change_pct":0.0188},{"nav_date":"2022-10-23","nav":13.2727,"day_change_pct":0.0188},{"nav_date":"2022-10-22","nav":13.2702,"day_change_pct":0.0188},{"nav_date":"2022-10-21","nav":13.2677,"day_change_pct":-0.0301},{"nav_date":"2022-10-20","nav":13.2717,"day_change_pct":-0.0113},{"nav_date":"2022-10-19","nav":13.2732,"day_change_pct":0.0023},{"nav_date":"2022-10-18","nav":13.2729,"day_change_pct":0.0369},{"nav_date":"2022-10-17","nav":13.268,"day_change_pct":0.052},{"nav_date":"2022-10-16","nav":13.2611,"day_change_pct":0.0189},{"nav_date":"2022-10-15","nav":13.2586,"day_change_pct":0.0189},{"nav_date":"2022-10-14","nav":13.2561,"day_change_pct":0.0181},{"nav_date":"2022-10-13","nav":13.2537,"day_change_pct":0.0234},{"nav_date":"2022-10-12","nav":13.2506,"day_change_pct":0.0015},{"nav_date":"2022-10-11","nav":13.2504,"day_change_pct":-0.0211},{"nav_date":"2022-10-10","nav":13.2532,"day_change_pct":-0.0136},{"nav_date":"2022-10-09","nav":13.255,"day_change_pct":0.0181},{"nav_date":"2022-10-08","nav":13.2526,"day_change_pct":0.0181},{"nav_date":"2022-10-07","nav":13.2502,"day_change_pct":0.0136},{"nav_date":"2022-10-06","nav":13.2484,"day_change_pct":0.0166},{"nav_date":"2022-10-05","nav":13.2462,"day_change_pct":0.0181},{"nav_date":"2022-10-04","nav":13.2438,"day_change_pct":0.0355},{"nav_date":"2022-10-03","nav":13.2391,"day_change_pct":0.0348},{"nav_date":"2022-10-02","nav":13.2345,"day_change_pct":0.0181},{"nav_date":"2022-10-01","nav":13.2321,"day_change_pct":0.0181},{"nav_date":"2022-09-30","nav":13.2297,"day_change_pct":0.0363},{"nav_date":"2022-09-29","nav":13.2249,"day_change_pct":0.0257},{"nav_date":"2022-09-28","nav":13.2215,"day_change_pct":0.0076},{"nav_date":"2022-09-27","nav":13.2205,"day_change_pct":0.0015},{"nav_date":"2022-09-26","nav":13.2203,"day_change_pct":-0.0159},{"nav_date":"2022-09-25","nav":13.2224,"day_change_pct":0.0182},{"nav_date":"2022-09-24","nav":13.22,"day_change_pct":0.0182},{"nav_date":"2022-09-23","nav":13.2176,"day_change_pct":0.0023},{"nav_date":"2022-09-22","nav":13.2173,"day_change_pct":-0.0144},{"nav_date":"2022-09-21","nav":13.2192,"day_change_pct":-0.0197},{"nav_date":"2022-09-20","nav":13.2218,"day_change_pct":-0.0174},{"nav_date":"2022-09-19","nav":13.2241,"day_change_pct":0.0121},{"nav_date":"2022-09-18","nav":13.2225,"day_change_pct":0.0174},{"nav_date":"2022-09-17","nav":13.2202,"day_change_pct":0.0174},{"nav_date":"2022-09-16","nav":13.2179,"day_change_pct":0.0068},{"nav_date":"2022-09-15","nav":13.217,"day_change_pct":-0.0408},{"nav_date":"2022-09-14","nav":13.2224,"day_change_pct":-0.0295},{"nav_date":"2022-09-13","nav":13.2263,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":13.2245,"day_change_pct":0.0144},{"nav_date":"2022-09-11","nav":13.2226,"day_change_pct":0.0166},{"nav_date":"2022-09-10","nav":13.2204,"day_change_pct":0.0166},{"nav_date":"2022-09-09","nav":13.2182,"day_change_pct":0.0174},{"nav_date":"2022-09-08","nav":13.2159,"day_change_pct":0.028},{"nav_date":"2022-09-07","nav":13.2122,"day_change_pct":-0.0091},{"nav_date":"2022-09-06","nav":13.2134,"day_change_pct":0.0341},{"nav_date":"2022-09-05","nav":13.2089,"day_change_pct":0.0197},{"nav_date":"2022-09-04","nav":13.2063,"day_change_pct":0.0167},{"nav_date":"2022-09-03","nav":13.2041,"day_change_pct":0.0167},{"nav_date":"2022-09-02","nav":13.2019,"day_change_pct":0.0144},{"nav_date":"2022-09-01","nav":13.2,"day_change_pct":0.0227},{"nav_date":"2022-08-31","nav":13.197,"day_change_pct":0.0167},{"nav_date":"2022-08-30","nav":13.1948,"day_change_pct":0.0061},{"nav_date":"2022-08-29","nav":13.194,"day_change_pct":0.0106},{"nav_date":"2022-08-28","nav":13.1926,"day_change_pct":0.0174},{"nav_date":"2022-08-27","nav":13.1903,"day_change_pct":0.0167},{"nav_date":"2022-08-26","nav":13.1881,"day_change_pct":0.0106}],"total":1603,"page":1,"page_size":250}