{"fund_details":{"scheme_code":145646,"scheme_name":"SBI Debt Fund Series C - 30 - (385 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.5829,"day_change_pct":0.0169},{"nav_date":"2023-05-01","nav":13.5806,"day_change_pct":0.0169},{"nav_date":"2023-04-30","nav":13.5783,"day_change_pct":0.0184},{"nav_date":"2023-04-29","nav":13.5758,"day_change_pct":0.0192},{"nav_date":"2023-04-28","nav":13.5732,"day_change_pct":0.0184},{"nav_date":"2023-04-27","nav":13.5707,"day_change_pct":0.0184},{"nav_date":"2023-04-26","nav":13.5682,"day_change_pct":0.0184},{"nav_date":"2023-04-25","nav":13.5657,"day_change_pct":0.0192},{"nav_date":"2023-04-24","nav":13.5631,"day_change_pct":0.0184},{"nav_date":"2023-04-23","nav":13.5606,"day_change_pct":0.0184},{"nav_date":"2023-04-22","nav":13.5581,"day_change_pct":0.0184},{"nav_date":"2023-04-21","nav":13.5556,"day_change_pct":0.0177},{"nav_date":"2023-04-20","nav":13.5532,"day_change_pct":0.0177},{"nav_date":"2023-04-19","nav":13.5508,"day_change_pct":0.0162},{"nav_date":"2023-04-18","nav":13.5486,"day_change_pct":0.0162},{"nav_date":"2023-04-17","nav":13.5464,"day_change_pct":0.017},{"nav_date":"2023-04-16","nav":13.5441,"day_change_pct":0.017},{"nav_date":"2023-04-15","nav":13.5418,"day_change_pct":0.0162},{"nav_date":"2023-04-14","nav":13.5396,"day_change_pct":0.017},{"nav_date":"2023-04-13","nav":13.5373,"day_change_pct":0.0192},{"nav_date":"2023-04-12","nav":13.5347,"day_change_pct":0.017},{"nav_date":"2023-04-11","nav":13.5324,"day_change_pct":0.0155},{"nav_date":"2023-04-10","nav":13.5303,"day_change_pct":0.0207},{"nav_date":"2023-04-09","nav":13.5275,"day_change_pct":0.017},{"nav_date":"2023-04-08","nav":13.5252,"day_change_pct":0.017},{"nav_date":"2023-04-07","nav":13.5229,"day_change_pct":0.017},{"nav_date":"2023-04-06","nav":13.5206,"day_change_pct":0.0244},{"nav_date":"2023-04-05","nav":13.5173,"day_change_pct":0.02},{"nav_date":"2023-04-04","nav":13.5146,"day_change_pct":0.017},{"nav_date":"2023-04-03","nav":13.5123,"day_change_pct":0.0244},{"nav_date":"2023-04-02","nav":13.509,"day_change_pct":0.0178},{"nav_date":"2023-04-01","nav":13.5066,"day_change_pct":0.0178},{"nav_date":"2023-03-31","nav":13.5042,"day_change_pct":0.0333},{"nav_date":"2023-03-30","nav":13.4997,"day_change_pct":0.0185},{"nav_date":"2023-03-29","nav":13.4972,"day_change_pct":0.0193},{"nav_date":"2023-03-28","nav":13.4946,"day_change_pct":0.0074},{"nav_date":"2023-03-27","nav":13.4936,"day_change_pct":0.0044},{"nav_date":"2023-03-26","nav":13.493,"day_change_pct":0.0178},{"nav_date":"2023-03-25","nav":13.4906,"day_change_pct":0.0171},{"nav_date":"2023-03-24","nav":13.4883,"day_change_pct":0.0193},{"nav_date":"2023-03-23","nav":13.4857,"day_change_pct":0.0193},{"nav_date":"2023-03-22","nav":13.4831,"day_change_pct":0.0178},{"nav_date":"2023-03-21","nav":13.4807,"day_change_pct":0.0148},{"nav_date":"2023-03-20","nav":13.4787,"day_change_pct":0.02},{"nav_date":"2023-03-19","nav":13.476,"day_change_pct":0.0178},{"nav_date":"2023-03-18","nav":13.4736,"day_change_pct":0.0178},{"nav_date":"2023-03-17","nav":13.4712,"day_change_pct":0.0252},{"nav_date":"2023-03-16","nav":13.4678,"day_change_pct":0.0171},{"nav_date":"2023-03-15","nav":13.4655,"day_change_pct":0.0163},{"nav_date":"2023-03-14","nav":13.4633,"day_change_pct":0.0201},{"nav_date":"2023-03-13","nav":13.4606,"day_change_pct":0.0268},{"nav_date":"2023-03-12","nav":13.457,"day_change_pct":0.0178},{"nav_date":"2023-03-11","nav":13.4546,"day_change_pct":0.0178},{"nav_date":"2023-03-10","nav":13.4522,"day_change_pct":0.0223},{"nav_date":"2023-03-09","nav":13.4492,"day_change_pct":0.0171},{"nav_date":"2023-03-08","nav":13.4469,"day_change_pct":0.0126},{"nav_date":"2023-03-07","nav":13.4452,"day_change_pct":0.0179},{"nav_date":"2023-03-06","nav":13.4428,"day_change_pct":0.0208},{"nav_date":"2023-03-05","nav":13.44,"day_change_pct":0.0179},{"nav_date":"2023-03-04","nav":13.4376,"day_change_pct":0.0179},{"nav_date":"2023-03-03","nav":13.4352,"day_change_pct":0.0104},{"nav_date":"2023-03-02","nav":13.4338,"day_change_pct":0.0246},{"nav_date":"2023-03-01","nav":13.4305,"day_change_pct":0.0164},{"nav_date":"2023-02-28","nav":13.4283,"day_change_pct":0.0119},{"nav_date":"2023-02-27","nav":13.4267,"day_change_pct":0.0112},{"nav_date":"2023-02-26","nav":13.4252,"day_change_pct":0.0179},{"nav_date":"2023-02-25","nav":13.4228,"day_change_pct":0.0179},{"nav_date":"2023-02-24","nav":13.4204,"day_change_pct":0.0134},{"nav_date":"2023-02-23","nav":13.4186,"day_change_pct":0.0171},{"nav_date":"2023-02-22","nav":13.4163,"day_change_pct":0.0142},{"nav_date":"2023-02-21","nav":13.4144,"day_change_pct":0.0104},{"nav_date":"2023-02-20","nav":13.413,"day_change_pct":0.0194},{"nav_date":"2023-02-19","nav":13.4104,"day_change_pct":0.0172},{"nav_date":"2023-02-18","nav":13.4081,"day_change_pct":0.0179},{"nav_date":"2023-02-17","nav":13.4057,"day_change_pct":0.0127},{"nav_date":"2023-02-16","nav":13.404,"day_change_pct":0.0187},{"nav_date":"2023-02-15","nav":13.4015,"day_change_pct":0.0202},{"nav_date":"2023-02-14","nav":13.3988,"day_change_pct":0.0164},{"nav_date":"2023-02-13","nav":13.3966,"day_change_pct":0.0179},{"nav_date":"2023-02-12","nav":13.3942,"day_change_pct":0.0172},{"nav_date":"2023-02-11","nav":13.3919,"day_change_pct":0.0172},{"nav_date":"2023-02-10","nav":13.3896,"day_change_pct":0.0179},{"nav_date":"2023-02-09","nav":13.3872,"day_change_pct":0.0127},{"nav_date":"2023-02-08","nav":13.3855,"day_change_pct":0.006},{"nav_date":"2023-02-07","nav":13.3847,"day_change_pct":0.0142},{"nav_date":"2023-02-06","nav":13.3828,"day_change_pct":0.0164},{"nav_date":"2023-02-05","nav":13.3806,"day_change_pct":0.0164},{"nav_date":"2023-02-04","nav":13.3784,"day_change_pct":0.0172},{"nav_date":"2023-02-03","nav":13.3761,"day_change_pct":0.0112},{"nav_date":"2023-02-02","nav":13.3746,"day_change_pct":0.0157},{"nav_date":"2023-02-01","nav":13.3725,"day_change_pct":0.0165},{"nav_date":"2023-01-31","nav":13.3703,"day_change_pct":0.0194},{"nav_date":"2023-01-30","nav":13.3677,"day_change_pct":0.0127},{"nav_date":"2023-01-29","nav":13.366,"day_change_pct":0.0172},{"nav_date":"2023-01-28","nav":13.3637,"day_change_pct":0.0165},{"nav_date":"2023-01-27","nav":13.3615,"day_change_pct":0.0127},{"nav_date":"2023-01-26","nav":13.3598,"day_change_pct":0.0172},{"nav_date":"2023-01-25","nav":13.3575,"day_change_pct":0.006},{"nav_date":"2023-01-24","nav":13.3567,"day_change_pct":0.0142},{"nav_date":"2023-01-23","nav":13.3548,"day_change_pct":0.0157},{"nav_date":"2023-01-22","nav":13.3527,"day_change_pct":0.0165},{"nav_date":"2023-01-21","nav":13.3505,"day_change_pct":0.0165},{"nav_date":"2023-01-20","nav":13.3483,"day_change_pct":0.0135},{"nav_date":"2023-01-19","nav":13.3465,"day_change_pct":0.021},{"nav_date":"2023-01-18","nav":13.3437,"day_change_pct":0.0097},{"nav_date":"2023-01-17","nav":13.3424,"day_change_pct":0.0262},{"nav_date":"2023-01-16","nav":13.3389,"day_change_pct":0.0157},{"nav_date":"2023-01-15","nav":13.3368,"day_change_pct":0.0165},{"nav_date":"2023-01-14","nav":13.3346,"day_change_pct":0.0165},{"nav_date":"2023-01-13","nav":13.3324,"day_change_pct":0.0195},{"nav_date":"2023-01-12","nav":13.3298,"day_change_pct":0.0165},{"nav_date":"2023-01-11","nav":13.3276,"day_change_pct":0.018},{"nav_date":"2023-01-10","nav":13.3252,"day_change_pct":0.018},{"nav_date":"2023-01-09","nav":13.3228,"day_change_pct":0.0188},{"nav_date":"2023-01-08","nav":13.3203,"day_change_pct":0.0165},{"nav_date":"2023-01-07","nav":13.3181,"day_change_pct":0.0173},{"nav_date":"2023-01-06","nav":13.3158,"day_change_pct":0.0165},{"nav_date":"2023-01-05","nav":13.3136,"day_change_pct":0.0195},{"nav_date":"2023-01-04","nav":13.311,"day_change_pct":0.0195},{"nav_date":"2023-01-03","nav":13.3084,"day_change_pct":0.0241},{"nav_date":"2023-01-02","nav":13.3052,"day_change_pct":0.0346},{"nav_date":"2023-01-01","nav":13.3006,"day_change_pct":0.0173},{"nav_date":"2022-12-31","nav":13.2983,"day_change_pct":0.0165},{"nav_date":"2022-12-30","nav":13.2961,"day_change_pct":0.0233},{"nav_date":"2022-12-29","nav":13.293,"day_change_pct":0.0098},{"nav_date":"2022-12-28","nav":13.2917,"day_change_pct":0.0241},{"nav_date":"2022-12-27","nav":13.2885,"day_change_pct":0.0151},{"nav_date":"2022-12-26","nav":13.2865,"day_change_pct":0.0113},{"nav_date":"2022-12-25","nav":13.285,"day_change_pct":0.0173},{"nav_date":"2022-12-24","nav":13.2827,"day_change_pct":0.0166},{"nav_date":"2022-12-23","nav":13.2805,"day_change_pct":0.0211},{"nav_date":"2022-12-22","nav":13.2777,"day_change_pct":0.0294},{"nav_date":"2022-12-21","nav":13.2738,"day_change_pct":0.0219},{"nav_date":"2022-12-20","nav":13.2709,"day_change_pct":0.0173},{"nav_date":"2022-12-19","nav":13.2686,"day_change_pct":0.0204},{"nav_date":"2022-12-18","nav":13.2659,"day_change_pct":0.0166},{"nav_date":"2022-12-17","nav":13.2637,"day_change_pct":0.0173},{"nav_date":"2022-12-16","nav":13.2614,"day_change_pct":0.0211},{"nav_date":"2022-12-15","nav":13.2586,"day_change_pct":0.0143},{"nav_date":"2022-12-14","nav":13.2567,"day_change_pct":0.0143},{"nav_date":"2022-12-13","nav":13.2548,"day_change_pct":0.0196},{"nav_date":"2022-12-12","nav":13.2522,"day_change_pct":0.0189},{"nav_date":"2022-12-11","nav":13.2497,"day_change_pct":0.0174},{"nav_date":"2022-12-10","nav":13.2474,"day_change_pct":0.0174},{"nav_date":"2022-12-09","nav":13.2451,"day_change_pct":0.0249},{"nav_date":"2022-12-08","nav":13.2418,"day_change_pct":0.0091},{"nav_date":"2022-12-07","nav":13.2406,"day_change_pct":-0.0023},{"nav_date":"2022-12-06","nav":13.2409,"day_change_pct":0.0242},{"nav_date":"2022-12-05","nav":13.2377,"day_change_pct":0.0234},{"nav_date":"2022-12-04","nav":13.2346,"day_change_pct":0.0174},{"nav_date":"2022-12-03","nav":13.2323,"day_change_pct":0.0166},{"nav_date":"2022-12-02","nav":13.2301,"day_change_pct":0.0204},{"nav_date":"2022-12-01","nav":13.2274,"day_change_pct":0.0219},{"nav_date":"2022-11-30","nav":13.2245,"day_change_pct":0.0227},{"nav_date":"2022-11-29","nav":13.2215,"day_change_pct":0.0113},{"nav_date":"2022-11-28","nav":13.22,"day_change_pct":0.0219},{"nav_date":"2022-11-27","nav":13.2171,"day_change_pct":0.0174},{"nav_date":"2022-11-26","nav":13.2148,"day_change_pct":0.0167},{"nav_date":"2022-11-25","nav":13.2126,"day_change_pct":0.0227},{"nav_date":"2022-11-24","nav":13.2096,"day_change_pct":0.0227},{"nav_date":"2022-11-23","nav":13.2066,"day_change_pct":0.0098},{"nav_date":"2022-11-22","nav":13.2053,"day_change_pct":0.0038},{"nav_date":"2022-11-21","nav":13.2048,"day_change_pct":0.025},{"nav_date":"2022-11-20","nav":13.2015,"day_change_pct":0.0167},{"nav_date":"2022-11-19","nav":13.1993,"day_change_pct":0.0167},{"nav_date":"2022-11-18","nav":13.1971,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":13.1969,"day_change_pct":0.0364},{"nav_date":"2022-11-16","nav":13.1921,"day_change_pct":0.0273},{"nav_date":"2022-11-15","nav":13.1885,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":13.1885,"day_change_pct":0.0045},{"nav_date":"2022-11-13","nav":13.1879,"day_change_pct":0.0174},{"nav_date":"2022-11-12","nav":13.1856,"day_change_pct":0.0167},{"nav_date":"2022-11-11","nav":13.1834,"day_change_pct":0.0349},{"nav_date":"2022-11-10","nav":13.1788,"day_change_pct":0.0418},{"nav_date":"2022-11-09","nav":13.1733,"day_change_pct":0.0349},{"nav_date":"2022-11-08","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2022-11-07","nav":13.1664,"day_change_pct":0.0213},{"nav_date":"2022-11-06","nav":13.1636,"day_change_pct":0.0175},{"nav_date":"2022-11-05","nav":13.1613,"day_change_pct":0.0175},{"nav_date":"2022-11-04","nav":13.159,"day_change_pct":0.0061},{"nav_date":"2022-11-03","nav":13.1582,"day_change_pct":0.0213},{"nav_date":"2022-11-02","nav":13.1554,"day_change_pct":0.0114},{"nav_date":"2022-11-01","nav":13.1539,"day_change_pct":0.0144},{"nav_date":"2022-10-31","nav":13.152,"day_change_pct":0.0091},{"nav_date":"2022-10-30","nav":13.1508,"day_change_pct":0.0167},{"nav_date":"2022-10-29","nav":13.1486,"day_change_pct":0.0175},{"nav_date":"2022-10-28","nav":13.1463,"day_change_pct":0.0107},{"nav_date":"2022-10-27","nav":13.1449,"day_change_pct":0.0639},{"nav_date":"2022-10-26","nav":13.1365,"day_change_pct":0.0175},{"nav_date":"2022-10-25","nav":13.1342,"day_change_pct":0.0282},{"nav_date":"2022-10-24","nav":13.1305,"day_change_pct":0.0183},{"nav_date":"2022-10-23","nav":13.1281,"day_change_pct":0.0175},{"nav_date":"2022-10-22","nav":13.1258,"day_change_pct":0.0183},{"nav_date":"2022-10-21","nav":13.1234,"day_change_pct":-0.0312},{"nav_date":"2022-10-20","nav":13.1275,"day_change_pct":-0.0122},{"nav_date":"2022-10-19","nav":13.1291,"day_change_pct":0.0008},{"nav_date":"2022-10-18","nav":13.129,"day_change_pct":0.0366},{"nav_date":"2022-10-17","nav":13.1242,"day_change_pct":0.0518},{"nav_date":"2022-10-16","nav":13.1174,"day_change_pct":0.0175},{"nav_date":"2022-10-15","nav":13.1151,"day_change_pct":0.0175},{"nav_date":"2022-10-14","nav":13.1128,"day_change_pct":0.0183},{"nav_date":"2022-10-13","nav":13.1104,"day_change_pct":0.0221},{"nav_date":"2022-10-12","nav":13.1075,"day_change_pct":0.0008},{"nav_date":"2022-10-11","nav":13.1074,"day_change_pct":-0.0221},{"nav_date":"2022-10-10","nav":13.1103,"day_change_pct":-0.0145},{"nav_date":"2022-10-09","nav":13.1122,"day_change_pct":0.0175},{"nav_date":"2022-10-08","nav":13.1099,"day_change_pct":0.0175},{"nav_date":"2022-10-07","nav":13.1076,"day_change_pct":0.0122},{"nav_date":"2022-10-06","nav":13.106,"day_change_pct":0.016},{"nav_date":"2022-10-05","nav":13.1039,"day_change_pct":0.0176},{"nav_date":"2022-10-04","nav":13.1016,"day_change_pct":0.0344},{"nav_date":"2022-10-03","nav":13.0971,"day_change_pct":0.0344},{"nav_date":"2022-10-02","nav":13.0926,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":13.0904,"day_change_pct":0.0176},{"nav_date":"2022-09-30","nav":13.0881,"day_change_pct":0.0352},{"nav_date":"2022-09-29","nav":13.0835,"day_change_pct":0.0252},{"nav_date":"2022-09-28","nav":13.0802,"day_change_pct":0.0069},{"nav_date":"2022-09-27","nav":13.0793,"day_change_pct":0.0008},{"nav_date":"2022-09-26","nav":13.0792,"day_change_pct":-0.0168},{"nav_date":"2022-09-25","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2022-09-24","nav":13.0792,"day_change_pct":0.0176},{"nav_date":"2022-09-23","nav":13.0769,"day_change_pct":0.0015},{"nav_date":"2022-09-22","nav":13.0767,"day_change_pct":-0.0153},{"nav_date":"2022-09-21","nav":13.0787,"day_change_pct":-0.0199},{"nav_date":"2022-09-20","nav":13.0813,"day_change_pct":-0.0183},{"nav_date":"2022-09-19","nav":13.0837,"day_change_pct":0.0115},{"nav_date":"2022-09-18","nav":13.0822,"day_change_pct":0.0161},{"nav_date":"2022-09-17","nav":13.0801,"day_change_pct":0.0168},{"nav_date":"2022-09-16","nav":13.0779,"day_change_pct":0.0054},{"nav_date":"2022-09-15","nav":13.0772,"day_change_pct":-0.0413},{"nav_date":"2022-09-14","nav":13.0826,"day_change_pct":-0.0306},{"nav_date":"2022-09-13","nav":13.0866,"day_change_pct":0.013},{"nav_date":"2022-09-12","nav":13.0849,"day_change_pct":0.013},{"nav_date":"2022-09-11","nav":13.0832,"day_change_pct":0.0161},{"nav_date":"2022-09-10","nav":13.0811,"day_change_pct":0.0161},{"nav_date":"2022-09-09","nav":13.079,"day_change_pct":0.0161},{"nav_date":"2022-09-08","nav":13.0769,"day_change_pct":0.0275},{"nav_date":"2022-09-07","nav":13.0733,"day_change_pct":-0.0099},{"nav_date":"2022-09-06","nav":13.0746,"day_change_pct":0.0337},{"nav_date":"2022-09-05","nav":13.0702,"day_change_pct":0.0184},{"nav_date":"2022-09-04","nav":13.0678,"day_change_pct":0.0161},{"nav_date":"2022-09-03","nav":13.0657,"day_change_pct":0.0161},{"nav_date":"2022-09-02","nav":13.0636,"day_change_pct":0.013},{"nav_date":"2022-09-01","nav":13.0619,"day_change_pct":0.0222},{"nav_date":"2022-08-31","nav":13.059,"day_change_pct":0.0161},{"nav_date":"2022-08-30","nav":13.0569,"day_change_pct":0.0054},{"nav_date":"2022-08-29","nav":13.0562,"day_change_pct":0.01},{"nav_date":"2022-08-28","nav":13.0549,"day_change_pct":0.0161},{"nav_date":"2022-08-27","nav":13.0528,"day_change_pct":0.0161},{"nav_date":"2022-08-26","nav":13.0507,"day_change_pct":0.01}],"total":1603,"page":1,"page_size":250}