{"fund_details":{"scheme_code":145644,"scheme_name":"SBI Debt Fund Series - C - 30 (385 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA18G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":12.934,"day_change_pct":0.0634},{"nav_date":"2022-04-12","nav":12.9258,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9247,"day_change_pct":0.0093},{"nav_date":"2022-04-10","nav":12.9235,"day_change_pct":0.0085},{"nav_date":"2022-04-09","nav":12.9224,"day_change_pct":0.0085},{"nav_date":"2022-04-08","nav":12.9213,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.9204,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9193,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9181,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.917,"day_change_pct":0.0085},{"nav_date":"2022-04-03","nav":12.9159,"day_change_pct":0.0085},{"nav_date":"2022-04-02","nav":12.9148,"day_change_pct":0.0093},{"nav_date":"2022-04-01","nav":12.9136,"day_change_pct":0.0085},{"nav_date":"2022-03-31","nav":12.9125,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.911,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9097,"day_change_pct":0.0062},{"nav_date":"2022-03-28","nav":12.9089,"day_change_pct":0.0101},{"nav_date":"2022-03-27","nav":12.9076,"day_change_pct":0.0093},{"nav_date":"2022-03-26","nav":12.9064,"day_change_pct":0.0093},{"nav_date":"2022-03-25","nav":12.9052,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.904,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9028,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9016,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9005,"day_change_pct":0.0093},{"nav_date":"2022-03-20","nav":12.8993,"day_change_pct":0.0093},{"nav_date":"2022-03-19","nav":12.8981,"day_change_pct":0.0093},{"nav_date":"2022-03-18","nav":12.8969,"day_change_pct":0.0093},{"nav_date":"2022-03-17","nav":12.8957,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8943,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8929,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.8914,"day_change_pct":0.0124},{"nav_date":"2022-03-13","nav":12.8898,"day_change_pct":0.0109},{"nav_date":"2022-03-12","nav":12.8884,"day_change_pct":0.0109},{"nav_date":"2022-03-11","nav":12.887,"day_change_pct":0.0132},{"nav_date":"2022-03-10","nav":12.8853,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":12.8838,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8824,"day_change_pct":0.014},{"nav_date":"2022-03-07","nav":12.8806,"day_change_pct":0.0093},{"nav_date":"2022-03-06","nav":12.8794,"day_change_pct":0.0109},{"nav_date":"2022-03-05","nav":12.878,"day_change_pct":0.0116},{"nav_date":"2022-03-04","nav":12.8765,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8752,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8742,"day_change_pct":0.0093},{"nav_date":"2022-03-01","nav":12.873,"day_change_pct":0.0117},{"nav_date":"2022-02-28","nav":12.8715,"day_change_pct":0.0093},{"nav_date":"2022-02-27","nav":12.8703,"day_change_pct":0.0109},{"nav_date":"2022-02-26","nav":12.8689,"day_change_pct":0.0109},{"nav_date":"2022-02-25","nav":12.8675,"day_change_pct":0.0132},{"nav_date":"2022-02-24","nav":12.8658,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8645,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.8629,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8619,"day_change_pct":0.0062},{"nav_date":"2022-02-20","nav":12.8611,"day_change_pct":0.0101},{"nav_date":"2022-02-19","nav":12.8598,"day_change_pct":0.0093},{"nav_date":"2022-02-18","nav":12.8586,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8576,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8562,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.8545,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":12.8532,"day_change_pct":0.0117},{"nav_date":"2022-02-13","nav":12.8517,"day_change_pct":0.0093},{"nav_date":"2022-02-12","nav":12.8505,"day_change_pct":0.0093},{"nav_date":"2022-02-11","nav":12.8493,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.8479,"day_change_pct":0.0272},{"nav_date":"2022-02-09","nav":12.8444,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":12.8432,"day_change_pct":0.0086},{"nav_date":"2022-02-07","nav":12.8421,"day_change_pct":0.0101},{"nav_date":"2022-02-06","nav":12.8408,"day_change_pct":0.0101},{"nav_date":"2022-02-05","nav":12.8395,"day_change_pct":0.0093},{"nav_date":"2022-02-04","nav":12.8383,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.8371,"day_change_pct":0.0101},{"nav_date":"2022-02-02","nav":12.8358,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.8366,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.8359,"day_change_pct":0.0101},{"nav_date":"2022-01-30","nav":12.8346,"day_change_pct":0.0094},{"nav_date":"2022-01-29","nav":12.8334,"day_change_pct":0.0094},{"nav_date":"2022-01-28","nav":12.8322,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8304,"day_change_pct":0.0062},{"nav_date":"2022-01-26","nav":12.8296,"day_change_pct":0.0094},{"nav_date":"2022-01-25","nav":12.8284,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8272,"day_change_pct":0.0094},{"nav_date":"2022-01-23","nav":12.826,"day_change_pct":0.0094},{"nav_date":"2022-01-22","nav":12.8248,"day_change_pct":0.0101},{"nav_date":"2022-01-21","nav":12.8235,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":12.8223,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.8209,"day_change_pct":-0.0094},{"nav_date":"2022-01-18","nav":12.8221,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8212,"day_change_pct":0.0117},{"nav_date":"2022-01-16","nav":12.8197,"day_change_pct":0.0094},{"nav_date":"2022-01-15","nav":12.8185,"day_change_pct":0.0094},{"nav_date":"2022-01-14","nav":12.8173,"day_change_pct":0.0086},{"nav_date":"2022-01-13","nav":12.8162,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8142,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8127,"day_change_pct":0.0078},{"nav_date":"2022-01-10","nav":12.8117,"day_change_pct":0.0078},{"nav_date":"2022-01-09","nav":12.8107,"day_change_pct":0.0094},{"nav_date":"2022-01-08","nav":12.8095,"day_change_pct":0.0086},{"nav_date":"2022-01-07","nav":12.8084,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.8069,"day_change_pct":0.0086},{"nav_date":"2022-01-05","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.8036,"day_change_pct":0.0086},{"nav_date":"2022-01-03","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2022-01-02","nav":12.8002,"day_change_pct":0.0094},{"nav_date":"2022-01-01","nav":12.799,"day_change_pct":0.0094},{"nav_date":"2021-12-31","nav":12.7978,"day_change_pct":0.025},{"nav_date":"2021-12-30","nav":12.7946,"day_change_pct":0.0133},{"nav_date":"2021-12-29","nav":12.7929,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.791,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.7896,"day_change_pct":0.0156},{"nav_date":"2021-12-26","nav":12.7876,"day_change_pct":0.0102},{"nav_date":"2021-12-25","nav":12.7863,"day_change_pct":0.0094},{"nav_date":"2021-12-24","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2021-12-23","nav":12.7827,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.7818,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.7805,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.7805,"day_change_pct":0.0094},{"nav_date":"2021-12-19","nav":12.7793,"day_change_pct":0.0094},{"nav_date":"2021-12-18","nav":12.7781,"day_change_pct":0.0102},{"nav_date":"2021-12-17","nav":12.7768,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.7752,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7759,"day_change_pct":0.011},{"nav_date":"2021-12-14","nav":12.7745,"day_change_pct":0.0047},{"nav_date":"2021-12-13","nav":12.7739,"day_change_pct":0.0102},{"nav_date":"2021-12-12","nav":12.7726,"day_change_pct":0.0094},{"nav_date":"2021-12-11","nav":12.7714,"day_change_pct":0.0086},{"nav_date":"2021-12-10","nav":12.7703,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":12.7694,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.7686,"day_change_pct":0.0266},{"nav_date":"2021-12-07","nav":12.7652,"day_change_pct":0.0141},{"nav_date":"2021-12-06","nav":12.7634,"day_change_pct":0.0094},{"nav_date":"2021-12-05","nav":12.7622,"day_change_pct":0.0086},{"nav_date":"2021-12-04","nav":12.7611,"day_change_pct":0.0102},{"nav_date":"2021-12-03","nav":12.7598,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7593,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":12.7582,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.7567,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":12.7551,"day_change_pct":0.0024},{"nav_date":"2021-11-28","nav":12.7548,"day_change_pct":0.0102},{"nav_date":"2021-11-27","nav":12.7535,"day_change_pct":0.0094},{"nav_date":"2021-11-26","nav":12.7523,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.7499,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.7499,"day_change_pct":0.0063},{"nav_date":"2021-11-23","nav":12.7491,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.7482,"day_change_pct":0.0071},{"nav_date":"2021-11-21","nav":12.7473,"day_change_pct":0.0094},{"nav_date":"2021-11-20","nav":12.7461,"day_change_pct":0.0094},{"nav_date":"2021-11-19","nav":12.7449,"day_change_pct":0.0094},{"nav_date":"2021-11-18","nav":12.7437,"day_change_pct":0.011},{"nav_date":"2021-11-17","nav":12.7423,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7405,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7393,"day_change_pct":0.0157},{"nav_date":"2021-11-14","nav":12.7373,"day_change_pct":0.0102},{"nav_date":"2021-11-13","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2021-11-12","nav":12.7348,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.7308,"day_change_pct":0.011},{"nav_date":"2021-11-09","nav":12.7294,"day_change_pct":0.0283},{"nav_date":"2021-11-08","nav":12.7258,"day_change_pct":0.0244},{"nav_date":"2021-11-07","nav":12.7227,"day_change_pct":0.0102},{"nav_date":"2021-11-06","nav":12.7214,"day_change_pct":0.0094},{"nav_date":"2021-11-05","nav":12.7202,"day_change_pct":0.0102},{"nav_date":"2021-11-04","nav":12.7189,"day_change_pct":0.0102},{"nav_date":"2021-11-03","nav":12.7176,"day_change_pct":0.011},{"nav_date":"2021-11-02","nav":12.7162,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.7146,"day_change_pct":0.0016},{"nav_date":"2021-10-31","nav":12.7144,"day_change_pct":0.0102},{"nav_date":"2021-10-30","nav":12.7131,"day_change_pct":0.0094},{"nav_date":"2021-10-29","nav":12.7119,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.7108,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.7091,"day_change_pct":-0.0252},{"nav_date":"2021-10-26","nav":12.7123,"day_change_pct":-0.0047},{"nav_date":"2021-10-25","nav":12.7129,"day_change_pct":0.0031},{"nav_date":"2021-10-24","nav":12.7125,"day_change_pct":0.0094},{"nav_date":"2021-10-23","nav":12.7113,"day_change_pct":0.0094},{"nav_date":"2021-10-22","nav":12.7101,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7089,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7082,"day_change_pct":0.0016},{"nav_date":"2021-10-19","nav":12.708,"day_change_pct":0.0094},{"nav_date":"2021-10-18","nav":12.7068,"day_change_pct":0.0063},{"nav_date":"2021-10-17","nav":12.706,"day_change_pct":0.0094},{"nav_date":"2021-10-16","nav":12.7048,"day_change_pct":0.0094},{"nav_date":"2021-10-15","nav":12.7036,"day_change_pct":0.0094},{"nav_date":"2021-10-14","nav":12.7024,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.7014,"day_change_pct":0.022},{"nav_date":"2021-10-12","nav":12.6986,"day_change_pct":0.0134},{"nav_date":"2021-10-11","nav":12.6969,"day_change_pct":0.0276},{"nav_date":"2021-10-10","nav":12.6934,"day_change_pct":0.0095},{"nav_date":"2021-10-09","nav":12.6922,"day_change_pct":0.0095},{"nav_date":"2021-10-08","nav":12.691,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6863,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":12.6868,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6864,"day_change_pct":0.0102},{"nav_date":"2021-10-03","nav":12.6851,"day_change_pct":0.0102},{"nav_date":"2021-10-02","nav":12.6838,"day_change_pct":0.0095},{"nav_date":"2021-10-01","nav":12.6826,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.6819,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.6807,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.6805,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.6804,"day_change_pct":0.0024},{"nav_date":"2021-09-26","nav":12.6801,"day_change_pct":0.0095},{"nav_date":"2021-09-25","nav":12.6789,"day_change_pct":0.0095},{"nav_date":"2021-09-24","nav":12.6777,"day_change_pct":-0.0142},{"nav_date":"2021-09-23","nav":12.6795,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6791,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.679,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6787,"day_change_pct":0.0103},{"nav_date":"2021-09-19","nav":12.6774,"day_change_pct":0.0087},{"nav_date":"2021-09-18","nav":12.6763,"day_change_pct":0.0095},{"nav_date":"2021-09-17","nav":12.6751,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":12.6735,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.6721,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6711,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6702,"day_change_pct":0.0079},{"nav_date":"2021-09-12","nav":12.6692,"day_change_pct":0.0087},{"nav_date":"2021-09-11","nav":12.6681,"day_change_pct":0.0095},{"nav_date":"2021-09-10","nav":12.6669,"day_change_pct":0.0095},{"nav_date":"2021-09-09","nav":12.6657,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.6649,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6639,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":12.662,"day_change_pct":0.0095},{"nav_date":"2021-09-05","nav":12.6608,"day_change_pct":0.0087},{"nav_date":"2021-09-04","nav":12.6597,"day_change_pct":0.0095},{"nav_date":"2021-09-03","nav":12.6585,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.6558,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.6559,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":12.6528,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":12.6503,"day_change_pct":0.0119},{"nav_date":"2021-08-29","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2021-08-28","nav":12.6476,"day_change_pct":0.0095},{"nav_date":"2021-08-27","nav":12.6464,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6453,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.6435,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6423,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6409,"day_change_pct":0.0055},{"nav_date":"2021-08-22","nav":12.6402,"day_change_pct":0.0095},{"nav_date":"2021-08-21","nav":12.639,"day_change_pct":0.0095},{"nav_date":"2021-08-20","nav":12.6378,"day_change_pct":0.0237},{"nav_date":"2021-08-19","nav":12.6348,"day_change_pct":0.0087},{"nav_date":"2021-08-18","nav":12.6337,"day_change_pct":0.0364},{"nav_date":"2021-08-17","nav":12.6291,"day_change_pct":0.0293},{"nav_date":"2021-08-16","nav":12.6254,"day_change_pct":0.0095},{"nav_date":"2021-08-15","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-08-14","nav":12.623,"day_change_pct":0.0103},{"nav_date":"2021-08-13","nav":12.6217,"day_change_pct":0.0309},{"nav_date":"2021-08-12","nav":12.6178,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6163,"day_change_pct":0.0008},{"nav_date":"2021-08-10","nav":12.6162,"day_change_pct":0.0206},{"nav_date":"2021-08-09","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2021-08-08","nav":12.6113,"day_change_pct":0.0095},{"nav_date":"2021-08-07","nav":12.6101,"day_change_pct":0.0095}],"total":1219,"page":1,"page_size":250}