{"fund_details":{"scheme_code":145643,"scheme_name":"HDFC FMP 1232D NOVEMBER 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB15W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.0571,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0559,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":13.0522,"day_change_pct":0.0092},{"nav_date":"2022-04-07","nav":13.051,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0498,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0486,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":13.0475,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":13.0423,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.0409,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0396,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0384,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":13.0347,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0335,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0323,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.031,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0297,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.0245,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":13.0231,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0218,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0205,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":13.0167,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0154,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0141,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.0128,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":13.0114,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":13.0076,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":13.0065,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":13.0053,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.0028,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.999,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":12.9977,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":12.9963,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":12.9946,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":12.9937,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":12.9899,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9888,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.9873,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9858,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9843,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":12.9803,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.9786,"day_change_pct":0.0185},{"nav_date":"2022-02-09","nav":12.9762,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9749,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.9694,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.9683,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":12.9664,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.9668,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":12.9658,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":12.9618,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":12.96,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":12.9577,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.9562,"day_change_pct":0.0293},{"nav_date":"2022-01-21","nav":12.9524,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.951,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.9492,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.9499,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.949,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.9448,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9434,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.9414,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.9398,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9384,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":12.9349,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.9335,"day_change_pct":0.0131},{"nav_date":"2022-01-05","nav":12.9318,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.9295,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.928,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":12.9235,"day_change_pct":0.0209},{"nav_date":"2021-12-30","nav":12.9208,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9189,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":12.9173,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.9161,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.9111,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":12.9095,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.9082,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":12.9075,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.9066,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":12.9027,"day_change_pct":0.0163},{"nav_date":"2021-12-16","nav":12.9006,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.9014,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.9004,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8994,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":12.8953,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.8937,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.8927,"day_change_pct":0.0217},{"nav_date":"2021-12-07","nav":12.8899,"day_change_pct":0.0194},{"nav_date":"2021-12-06","nav":12.8874,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":12.8835,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.8829,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":12.8815,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.8802,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.8784,"day_change_pct":0.0194},{"nav_date":"2021-11-26","nav":12.8759,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":12.873,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.873,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":12.8719,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.8708,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":12.8651,"day_change_pct":0.0148},{"nav_date":"2021-11-17","nav":12.8632,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":12.8615,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.86,"day_change_pct":0.028},{"nav_date":"2021-11-12","nav":12.8564,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.8544,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.8521,"day_change_pct":0.0132},{"nav_date":"2021-11-09","nav":12.8504,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":12.8475,"day_change_pct":0.0654},{"nav_date":"2021-11-03","nav":12.8391,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.8375,"day_change_pct":0.0132},{"nav_date":"2021-11-01","nav":12.8358,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.8328,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.831,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":12.8293,"day_change_pct":-0.0156},{"nav_date":"2021-10-26","nav":12.8313,"day_change_pct":-0.0109},{"nav_date":"2021-10-25","nav":12.8327,"day_change_pct":0.0273},{"nav_date":"2021-10-22","nav":12.8292,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.828,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":12.8272,"day_change_pct":0.0062},{"nav_date":"2021-10-18","nav":12.8264,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":12.8218,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8209,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":12.8192,"day_change_pct":0.0179},{"nav_date":"2021-10-11","nav":12.8169,"day_change_pct":0.0546},{"nav_date":"2021-10-08","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":12.8077,"day_change_pct":0.0203},{"nav_date":"2021-10-06","nav":12.8051,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.8057,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.8052,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":12.8018,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.8006,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":12.799,"day_change_pct":-0.0063},{"nav_date":"2021-09-28","nav":12.7998,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.7998,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7965,"day_change_pct":-0.0023},{"nav_date":"2021-09-23","nav":12.7968,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.7968,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.797,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7966,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":12.7927,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7915,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.79,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7888,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7877,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.7827,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":12.7814,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.7807,"day_change_pct":0.0125},{"nav_date":"2021-09-06","nav":12.7791,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.7754,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.7727,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.7728,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.7696,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.7664,"day_change_pct":0.0274},{"nav_date":"2021-08-27","nav":12.7629,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":12.7624,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":12.7607,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.7592,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":12.7571,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.7537,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.7501,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":12.7466,"day_change_pct":0.0604},{"nav_date":"2021-08-13","nav":12.7389,"day_change_pct":0.0275},{"nav_date":"2021-08-12","nav":12.7354,"day_change_pct":0.0149},{"nav_date":"2021-08-11","nav":12.7335,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7326,"day_change_pct":0.0275},{"nav_date":"2021-08-09","nav":12.7291,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":12.7248,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.7257,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.7243,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.7234,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.7207,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":12.717,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7158,"day_change_pct":0.0157},{"nav_date":"2021-07-28","nav":12.7138,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":12.7125,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.7112,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7036,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":12.7004,"day_change_pct":0.0228},{"nav_date":"2021-07-16","nav":12.6975,"day_change_pct":0.0378},{"nav_date":"2021-07-15","nav":12.6927,"day_change_pct":0.0315},{"nav_date":"2021-07-14","nav":12.6887,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":12.6867,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":12.6846,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.6808,"day_change_pct":0.0189},{"nav_date":"2021-07-08","nav":12.6784,"day_change_pct":0.03},{"nav_date":"2021-07-07","nav":12.6746,"day_change_pct":0.0229},{"nav_date":"2021-07-06","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2021-07-05","nav":12.6695,"day_change_pct":0.0577},{"nav_date":"2021-07-02","nav":12.6622,"day_change_pct":0.0261},{"nav_date":"2021-07-01","nav":12.6589,"day_change_pct":-0.0032},{"nav_date":"2021-06-30","nav":12.6593,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6579,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.6581,"day_change_pct":0.0119},{"nav_date":"2021-06-25","nav":12.6566,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.6561,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.6554,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6543,"day_change_pct":0.0253},{"nav_date":"2021-06-21","nav":12.6511,"day_change_pct":0.034},{"nav_date":"2021-06-18","nav":12.6468,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.6446,"day_change_pct":-0.019},{"nav_date":"2021-06-16","nav":12.647,"day_change_pct":-0.0111},{"nav_date":"2021-06-15","nav":12.6484,"day_change_pct":-0.0182},{"nav_date":"2021-06-14","nav":12.6507,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":12.6459,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.6454,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":12.6435,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":12.6406,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":12.6383,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.6303,"day_change_pct":0.0238},{"nav_date":"2021-06-02","nav":12.6273,"day_change_pct":0.0063},{"nav_date":"2021-06-01","nav":12.6265,"day_change_pct":-0.0008},{"nav_date":"2021-05-31","nav":12.6266,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6201,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6189,"day_change_pct":0.0381},{"nav_date":"2021-05-21","nav":12.6141,"day_change_pct":0.0254},{"nav_date":"2021-05-20","nav":12.6109,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":12.6068,"day_change_pct":0.004},{"nav_date":"2021-05-18","nav":12.6063,"day_change_pct":0.0151},{"nav_date":"2021-05-17","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":12.6021,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.5993,"day_change_pct":-0.0135},{"nav_date":"2021-05-11","nav":12.601,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":12.5984,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5951,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.5957,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.5942,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":12.5924,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":12.5907,"day_change_pct":0.0405},{"nav_date":"2021-04-30","nav":12.5856,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.584,"day_change_pct":0.0358},{"nav_date":"2021-04-28","nav":12.5795,"day_change_pct":0.0239},{"nav_date":"2021-04-27","nav":12.5765,"day_change_pct":0.0199},{"nav_date":"2021-04-26","nav":12.574,"day_change_pct":0.0684},{"nav_date":"2021-04-23","nav":12.5654,"day_change_pct":0.0287},{"nav_date":"2021-04-22","nav":12.5618,"day_change_pct":0.0462},{"nav_date":"2021-04-20","nav":12.556,"day_change_pct":0.0223},{"nav_date":"2021-04-19","nav":12.5532,"day_change_pct":0.0574},{"nav_date":"2021-04-16","nav":12.546,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.5444,"day_change_pct":0.0215},{"nav_date":"2021-04-12","nav":12.5417,"day_change_pct":0.0391},{"nav_date":"2021-04-09","nav":12.5368,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.5372,"day_change_pct":0.0144},{"nav_date":"2021-04-07","nav":12.5354,"day_change_pct":-0.0271},{"nav_date":"2021-04-06","nav":12.5388,"day_change_pct":0.0686},{"nav_date":"2021-04-05","nav":12.5302,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.524,"day_change_pct":0.0575},{"nav_date":"2021-03-30","nav":12.5168,"day_change_pct":0.0696}],"total":816,"page":1,"page_size":250}