{"fund_details":{"scheme_code":145642,"scheme_name":"HDFC FMP 1232D NOVEMBER 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.8039},{"nav_date":"2022-04-11","nav":10.1837,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":10.1809,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1791,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.1781,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.1772,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":10.1732,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":10.1721,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1711,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1673,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1664,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1654,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1644,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1634,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1583,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1573,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1563,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":10.1534,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1524,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":10.1513,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.1504,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1426,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1396,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.1375,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1362,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1355,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":10.1326,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1317,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1283,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":10.1253,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.124,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1221,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.1211,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":10.117,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1161,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1146,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.1149,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1141,"day_change_pct":0.0297},{"nav_date":"2022-01-28","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":10.1078,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":10.1037,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.1013,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.1019,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.1012,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":10.098,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.0954,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0942,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.0904,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0893,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.0862,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.0851,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2021-12-30","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":10.0781,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.0768,"day_change_pct":-1.97},{"nav_date":"2021-12-27","nav":10.2793,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":10.2754,"day_change_pct":0.0117},{"nav_date":"2021-12-23","nav":10.2742,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2732,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.2726,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.2719,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":10.2688,"day_change_pct":0.0166},{"nav_date":"2021-12-16","nav":10.2671,"day_change_pct":-0.0068},{"nav_date":"2021-12-15","nav":10.2678,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.267,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2663,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":10.2631,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2618,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.261,"day_change_pct":0.0214},{"nav_date":"2021-12-07","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":10.2569,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":10.2538,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":10.2534,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2523,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.2513,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2499,"day_change_pct":0.0195},{"nav_date":"2021-11-26","nav":10.2479,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":10.2457,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.2457,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2448,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.244,"day_change_pct":0.043},{"nav_date":"2021-11-18","nav":10.2396,"day_change_pct":0.0147},{"nav_date":"2021-11-17","nav":10.2381,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":10.2368,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2356,"day_change_pct":0.0274},{"nav_date":"2021-11-12","nav":10.2328,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2312,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":10.2258,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":10.2193,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.218,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.2144,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.213,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2117,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":10.2132,"day_change_pct":-0.0117},{"nav_date":"2021-10-25","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2021-10-22","nav":10.2116,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.2107,"day_change_pct":0.0059},{"nav_date":"2021-10-20","nav":10.2101,"day_change_pct":0.0059},{"nav_date":"2021-10-18","nav":10.2095,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":10.2059,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.2052,"day_change_pct":0.0127},{"nav_date":"2021-10-12","nav":10.2039,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":10.2021,"day_change_pct":0.0539},{"nav_date":"2021-10-08","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":10.1928,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":10.1932,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.1929,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":10.1902,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":10.1892,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":10.188,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1886,"day_change_pct":-2.0402},{"nav_date":"2021-09-27","nav":10.4008,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":10.398,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.3982,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.3983,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.3985,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":10.3949,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.394,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":10.3918,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":10.3909,"day_change_pct":0.0385},{"nav_date":"2021-09-09","nav":10.3869,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":10.3859,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":10.3854,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":10.384,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":10.3811,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":10.3789,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.379,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":10.3739,"day_change_pct":0.027},{"nav_date":"2021-08-27","nav":10.3711,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":10.3707,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":10.3693,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3681,"day_change_pct":0.0164},{"nav_date":"2021-08-23","nav":10.3664,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":10.3637,"day_change_pct":0.028},{"nav_date":"2021-08-18","nav":10.3608,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":10.358,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":10.3518,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":10.3489,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":10.3474,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3467,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":10.3438,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":10.3405,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.3412,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":10.34,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":10.3371,"day_change_pct":0.0281},{"nav_date":"2021-07-30","nav":10.3342,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.3332,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":10.3315,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.3306,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2021-07-23","nav":10.3267,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3252,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":10.3208,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":10.3183,"day_change_pct":0.0378},{"nav_date":"2021-07-15","nav":10.3144,"day_change_pct":0.031},{"nav_date":"2021-07-14","nav":10.3112,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":10.3079,"day_change_pct":0.0301},{"nav_date":"2021-07-09","nav":10.3048,"day_change_pct":0.0194},{"nav_date":"2021-07-08","nav":10.3028,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":10.2997,"day_change_pct":0.0233},{"nav_date":"2021-07-06","nav":10.2973,"day_change_pct":0.0165},{"nav_date":"2021-07-05","nav":10.2956,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":10.2897,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":10.287,"day_change_pct":-0.0029},{"nav_date":"2021-06-30","nav":10.2873,"day_change_pct":0.0117},{"nav_date":"2021-06-29","nav":10.2861,"day_change_pct":-0.001},{"nav_date":"2021-06-28","nav":10.2862,"day_change_pct":-2.0073},{"nav_date":"2021-06-25","nav":10.4969,"day_change_pct":0.0038},{"nav_date":"2021-06-24","nav":10.4965,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4958,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.4949,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":10.4923,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":10.4887,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":10.4869,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":10.4889,"day_change_pct":-0.0105},{"nav_date":"2021-06-15","nav":10.49,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":10.492,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":10.488,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.4876,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":10.4837,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":10.4817,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":10.4775,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":10.4752,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":10.4727,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.472,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.4722,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":10.4688,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":10.4678,"day_change_pct":0.0086},{"nav_date":"2021-05-25","nav":10.4669,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.4659,"day_change_pct":0.0373},{"nav_date":"2021-05-21","nav":10.462,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":10.4593,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":10.4559,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.4555,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.454,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":10.4521,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":10.4498,"day_change_pct":-0.0124},{"nav_date":"2021-05-11","nav":10.4511,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":10.449,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.4463,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.4468,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4456,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":10.4441,"day_change_pct":0.0134},{"nav_date":"2021-05-03","nav":10.4427,"day_change_pct":0.0402},{"nav_date":"2021-04-30","nav":10.4385,"day_change_pct":0.0134},{"nav_date":"2021-04-29","nav":10.4371,"day_change_pct":0.0355},{"nav_date":"2021-04-28","nav":10.4334,"day_change_pct":0.024},{"nav_date":"2021-04-27","nav":10.4309,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":10.4288,"day_change_pct":0.0681},{"nav_date":"2021-04-23","nav":10.4217,"day_change_pct":0.0288},{"nav_date":"2021-04-22","nav":10.4187,"day_change_pct":0.0461},{"nav_date":"2021-04-20","nav":10.4139,"day_change_pct":0.0221},{"nav_date":"2021-04-19","nav":10.4116,"day_change_pct":0.0577},{"nav_date":"2021-04-16","nav":10.4056,"day_change_pct":0.0125},{"nav_date":"2021-04-15","nav":10.4043,"day_change_pct":0.0202},{"nav_date":"2021-04-12","nav":10.4022,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":10.3981,"day_change_pct":-0.0029},{"nav_date":"2021-04-08","nav":10.3984,"day_change_pct":0.0135},{"nav_date":"2021-04-07","nav":10.397,"day_change_pct":-0.026},{"nav_date":"2021-04-06","nav":10.3997,"day_change_pct":0.0683},{"nav_date":"2021-04-05","nav":10.3926,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":10.3875,"day_change_pct":0.0588},{"nav_date":"2021-03-30","nav":10.3814,"day_change_pct":0.0684}],"total":816,"page":1,"page_size":250}