{"fund_details":{"scheme_code":145640,"scheme_name":"HDFC FMP 1232D NOVEMBER 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB17W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.8164},{"nav_date":"2022-04-11","nav":10.185,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":10.1821,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.1812,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1803,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1784,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":10.1733,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1685,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1676,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1666,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1656,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1646,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":10.1606,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1595,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1585,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1575,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1545,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1535,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1525,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1515,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1504,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.1473,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1465,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1437,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.1406,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1396,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":10.1385,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1372,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1365,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":10.1335,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1327,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1315,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1304,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1292,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":10.1261,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1229,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1218,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":10.1176,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1167,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1152,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.1155,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1147,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.1116,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":10.1084,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1073,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":10.1043,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.1032,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.1018,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.1024,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.1017,"day_change_pct":0.0327},{"nav_date":"2022-01-14","nav":10.0984,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":10.0957,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0945,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.0906,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.0864,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.0853,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":10.0796,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":10.0782,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.0769,"day_change_pct":-1.989},{"nav_date":"2021-12-27","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":10.2775,"day_change_pct":0.0127},{"nav_date":"2021-12-23","nav":10.2762,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2752,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.2746,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.2739,"day_change_pct":0.0312},{"nav_date":"2021-12-17","nav":10.2707,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":10.2691,"day_change_pct":-0.0058},{"nav_date":"2021-12-15","nav":10.2697,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.2689,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2682,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":10.2649,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2636,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2021-12-07","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":10.2586,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":10.2554,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":10.255,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2539,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":10.2528,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2514,"day_change_pct":0.0195},{"nav_date":"2021-11-26","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":10.2471,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.2471,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2462,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2453,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":10.2408,"day_change_pct":0.0146},{"nav_date":"2021-11-17","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":10.2379,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2367,"day_change_pct":0.0283},{"nav_date":"2021-11-12","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":10.2304,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":10.2268,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":10.2201,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.2151,"day_change_pct":0.0147},{"nav_date":"2021-10-28","nav":10.2136,"day_change_pct":0.0137},{"nav_date":"2021-10-27","nav":10.2122,"day_change_pct":-0.0157},{"nav_date":"2021-10-26","nav":10.2138,"day_change_pct":-0.0108},{"nav_date":"2021-10-25","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2021-10-22","nav":10.2121,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.2112,"day_change_pct":0.0059},{"nav_date":"2021-10-20","nav":10.2106,"day_change_pct":0.0069},{"nav_date":"2021-10-18","nav":10.2099,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":10.2063,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.2055,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":10.2023,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":10.1967,"day_change_pct":0.0167},{"nav_date":"2021-10-07","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2021-10-06","nav":10.1929,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":10.1934,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":10.193,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":10.1893,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":10.1881,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.1886,"day_change_pct":-2.0478},{"nav_date":"2021-09-27","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":10.3989,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.3991,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.3991,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.3993,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.3989,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":10.3958,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":10.3948,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":10.3936,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":10.3926,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":10.3917,"day_change_pct":0.0395},{"nav_date":"2021-09-09","nav":10.3876,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":10.3866,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":10.3847,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":10.3817,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":10.3795,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":10.3744,"day_change_pct":0.028},{"nav_date":"2021-08-27","nav":10.3715,"day_change_pct":0.0029},{"nav_date":"2021-08-26","nav":10.3712,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.3697,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3685,"day_change_pct":0.0164},{"nav_date":"2021-08-23","nav":10.3668,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":10.364,"day_change_pct":0.028},{"nav_date":"2021-08-18","nav":10.3611,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":10.3583,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":10.352,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":10.3492,"day_change_pct":0.0155},{"nav_date":"2021-08-11","nav":10.3476,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3469,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":10.344,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":10.3406,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.3413,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":10.3401,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3394,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":10.3372,"day_change_pct":0.029},{"nav_date":"2021-07-30","nav":10.3342,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.3332,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":10.3316,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.3306,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":10.3295,"day_change_pct":0.0281},{"nav_date":"2021-07-23","nav":10.3266,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":10.3233,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":10.3183,"day_change_pct":0.0378},{"nav_date":"2021-07-15","nav":10.3144,"day_change_pct":0.032},{"nav_date":"2021-07-14","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":10.3079,"day_change_pct":0.0311},{"nav_date":"2021-07-09","nav":10.3047,"day_change_pct":0.0184},{"nav_date":"2021-07-08","nav":10.3028,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":10.2997,"day_change_pct":0.0233},{"nav_date":"2021-07-06","nav":10.2973,"day_change_pct":0.0165},{"nav_date":"2021-07-05","nav":10.2956,"day_change_pct":0.0583},{"nav_date":"2021-07-02","nav":10.2896,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":10.2869,"day_change_pct":-0.0039},{"nav_date":"2021-06-30","nav":10.2873,"day_change_pct":0.0117},{"nav_date":"2021-06-29","nav":10.2861,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.2863,"day_change_pct":-2.0166},{"nav_date":"2021-06-25","nav":10.498,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":10.4975,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":10.4969,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.496,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":10.4934,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":10.4898,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":10.488,"day_change_pct":-0.0181},{"nav_date":"2021-06-16","nav":10.4899,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":10.4911,"day_change_pct":-0.0181},{"nav_date":"2021-06-14","nav":10.493,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":10.489,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":10.4886,"day_change_pct":0.0153},{"nav_date":"2021-06-09","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":10.4846,"day_change_pct":0.0181},{"nav_date":"2021-06-07","nav":10.4827,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":10.4761,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":10.4735,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":10.4729,"day_change_pct":-0.001},{"nav_date":"2021-05-31","nav":10.473,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":10.4696,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":10.4685,"day_change_pct":0.0086},{"nav_date":"2021-05-25","nav":10.4676,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.4666,"day_change_pct":0.0382},{"nav_date":"2021-05-21","nav":10.4626,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":10.46,"day_change_pct":0.0335},{"nav_date":"2021-05-19","nav":10.4565,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.4561,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.4546,"day_change_pct":0.0191},{"nav_date":"2021-05-14","nav":10.4526,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":10.4503,"day_change_pct":-0.0134},{"nav_date":"2021-05-11","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":10.4496,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":10.4468,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.4473,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4461,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":10.4446,"day_change_pct":0.0144},{"nav_date":"2021-05-03","nav":10.4431,"day_change_pct":0.0402},{"nav_date":"2021-04-30","nav":10.4389,"day_change_pct":0.0134},{"nav_date":"2021-04-29","nav":10.4375,"day_change_pct":0.0355},{"nav_date":"2021-04-28","nav":10.4338,"day_change_pct":0.024},{"nav_date":"2021-04-27","nav":10.4313,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":10.4293,"day_change_pct":0.0691},{"nav_date":"2021-04-23","nav":10.4221,"day_change_pct":0.0288},{"nav_date":"2021-04-22","nav":10.4191,"day_change_pct":0.0461},{"nav_date":"2021-04-20","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2021-04-19","nav":10.412,"day_change_pct":0.0577},{"nav_date":"2021-04-16","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2021-04-15","nav":10.4047,"day_change_pct":0.0211},{"nav_date":"2021-04-12","nav":10.4025,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":10.3984,"day_change_pct":-0.0029},{"nav_date":"2021-04-08","nav":10.3987,"day_change_pct":0.0144},{"nav_date":"2021-04-07","nav":10.3972,"day_change_pct":-0.0269},{"nav_date":"2021-04-06","nav":10.4,"day_change_pct":0.0683},{"nav_date":"2021-04-05","nav":10.3929,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":10.3877,"day_change_pct":0.0578},{"nav_date":"2021-03-30","nav":10.3817,"day_change_pct":0.0694}],"total":816,"page":1,"page_size":250}