{"fund_details":{"scheme_code":145639,"scheme_name":"HDFC FMP 1232D NOVEMBER 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB18W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.9599,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9587,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.9551,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.9539,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9527,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.9516,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9504,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.9454,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9439,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9427,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9415,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.9378,"day_change_pct":0.0085},{"nav_date":"2022-03-24","nav":12.9367,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9355,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9342,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.9329,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.9277,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.9264,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9251,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.9238,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":12.9201,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9188,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9175,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9163,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9149,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.911,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.91,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.9088,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9064,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.9026,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9013,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":12.8999,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.8982,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8974,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.8936,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8925,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8911,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.8896,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.8881,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.8842,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":12.8825,"day_change_pct":0.0186},{"nav_date":"2022-02-09","nav":12.8801,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.8788,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.8734,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.8723,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":12.8704,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.8708,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.8698,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8659,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8641,"day_change_pct":0.0179},{"nav_date":"2022-01-25","nav":12.8618,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8604,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.8566,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8552,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8534,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.8542,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8533,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.8492,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8477,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.8458,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.8442,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8428,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.8393,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8379,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.8363,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":12.834,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8325,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.8281,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.8253,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":12.8235,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8219,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.8207,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.8158,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.8142,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.813,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.8123,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.8114,"day_change_pct":0.0305},{"nav_date":"2021-12-17","nav":12.8075,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":12.8054,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.8062,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.8052,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8043,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":12.8002,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7986,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.7976,"day_change_pct":0.0219},{"nav_date":"2021-12-07","nav":12.7948,"day_change_pct":0.0188},{"nav_date":"2021-12-06","nav":12.7924,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.7885,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7879,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7866,"day_change_pct":0.0102},{"nav_date":"2021-11-30","nav":12.7853,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.7836,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.7811,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.7782,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.7782,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":12.7771,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.776,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":12.7704,"day_change_pct":0.0149},{"nav_date":"2021-11-17","nav":12.7685,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":12.7668,"day_change_pct":0.011},{"nav_date":"2021-11-15","nav":12.7654,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":12.7618,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.7576,"day_change_pct":0.0133},{"nav_date":"2021-11-09","nav":12.7559,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.753,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.7447,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":12.7431,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.7415,"day_change_pct":0.0236},{"nav_date":"2021-10-29","nav":12.7385,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":12.7367,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":12.735,"day_change_pct":-0.0157},{"nav_date":"2021-10-26","nav":12.737,"day_change_pct":-0.011},{"nav_date":"2021-10-25","nav":12.7384,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":12.7349,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7337,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.733,"day_change_pct":0.0063},{"nav_date":"2021-10-18","nav":12.7322,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.7277,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7268,"day_change_pct":0.0134},{"nav_date":"2021-10-12","nav":12.7251,"day_change_pct":0.0181},{"nav_date":"2021-10-11","nav":12.7228,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7137,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":12.7112,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":12.7117,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":12.7113,"day_change_pct":0.0268},{"nav_date":"2021-10-01","nav":12.7079,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7067,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.7052,"day_change_pct":-0.0055},{"nav_date":"2021-09-28","nav":12.7059,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.706,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.7027,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.7029,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.703,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.7032,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7028,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.699,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":12.6978,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":12.6963,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":12.6951,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.694,"day_change_pct":0.0386},{"nav_date":"2021-09-09","nav":12.6891,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":12.6878,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.6872,"day_change_pct":0.0134},{"nav_date":"2021-09-06","nav":12.6855,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.6819,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.6792,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.6793,"day_change_pct":0.0252},{"nav_date":"2021-08-31","nav":12.6761,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":12.673,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":12.6695,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.6691,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.6673,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6659,"day_change_pct":0.0166},{"nav_date":"2021-08-23","nav":12.6638,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":12.6604,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":12.6568,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.6534,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":12.6458,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6423,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":12.6404,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.6396,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.6361,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":12.6319,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.6328,"day_change_pct":0.0119},{"nav_date":"2021-08-04","nav":12.6313,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6304,"day_change_pct":0.0206},{"nav_date":"2021-08-02","nav":12.6278,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.623,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.6209,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6198,"day_change_pct":0.0111},{"nav_date":"2021-07-26","nav":12.6184,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.615,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":12.6131,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6109,"day_change_pct":0.0246},{"nav_date":"2021-07-19","nav":12.6078,"day_change_pct":0.0238},{"nav_date":"2021-07-16","nav":12.6048,"day_change_pct":0.0373},{"nav_date":"2021-07-15","nav":12.6001,"day_change_pct":0.0318},{"nav_date":"2021-07-14","nav":12.5961,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":12.5942,"day_change_pct":0.0167},{"nav_date":"2021-07-12","nav":12.5921,"day_change_pct":0.0302},{"nav_date":"2021-07-09","nav":12.5883,"day_change_pct":0.0191},{"nav_date":"2021-07-08","nav":12.5859,"day_change_pct":0.0294},{"nav_date":"2021-07-07","nav":12.5822,"day_change_pct":0.0231},{"nav_date":"2021-07-06","nav":12.5793,"day_change_pct":0.0167},{"nav_date":"2021-07-05","nav":12.5772,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.57,"day_change_pct":0.0263},{"nav_date":"2021-07-01","nav":12.5667,"day_change_pct":-0.0032},{"nav_date":"2021-06-30","nav":12.5671,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.5657,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.5659,"day_change_pct":0.0111},{"nav_date":"2021-06-25","nav":12.5645,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.564,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.5632,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5622,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.559,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.5547,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.5526,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":12.555,"day_change_pct":-0.0104},{"nav_date":"2021-06-15","nav":12.5563,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.5587,"day_change_pct":0.0382},{"nav_date":"2021-06-11","nav":12.5539,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.5534,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":12.5516,"day_change_pct":0.0231},{"nav_date":"2021-06-08","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5464,"day_change_pct":0.0407},{"nav_date":"2021-06-04","nav":12.5413,"day_change_pct":0.0223},{"nav_date":"2021-06-03","nav":12.5385,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":12.5355,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5347,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.5349,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":12.5308,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5295,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5272,"day_change_pct":0.0375},{"nav_date":"2021-05-21","nav":12.5225,"day_change_pct":0.0256},{"nav_date":"2021-05-20","nav":12.5193,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":12.5152,"day_change_pct":0.004},{"nav_date":"2021-05-18","nav":12.5147,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":12.5129,"day_change_pct":0.0176},{"nav_date":"2021-05-14","nav":12.5107,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":12.5079,"day_change_pct":-0.0128},{"nav_date":"2021-05-11","nav":12.5095,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":12.507,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.5037,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.5043,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.5029,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.5011,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":12.4994,"day_change_pct":0.04},{"nav_date":"2021-04-30","nav":12.4944,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.4927,"day_change_pct":0.0352},{"nav_date":"2021-04-28","nav":12.4883,"day_change_pct":0.024},{"nav_date":"2021-04-27","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2021-04-26","nav":12.4828,"day_change_pct":0.0681},{"nav_date":"2021-04-23","nav":12.4743,"day_change_pct":0.0281},{"nav_date":"2021-04-22","nav":12.4708,"day_change_pct":0.0465},{"nav_date":"2021-04-20","nav":12.465,"day_change_pct":0.0217},{"nav_date":"2021-04-19","nav":12.4623,"day_change_pct":0.0578},{"nav_date":"2021-04-16","nav":12.4551,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.4535,"day_change_pct":0.0209},{"nav_date":"2021-04-12","nav":12.4509,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":12.446,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.4464,"day_change_pct":0.0137},{"nav_date":"2021-04-07","nav":12.4447,"day_change_pct":-0.0265},{"nav_date":"2021-04-06","nav":12.448,"day_change_pct":0.0683},{"nav_date":"2021-04-05","nav":12.4395,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.4334,"day_change_pct":0.0579},{"nav_date":"2021-03-30","nav":12.4262,"day_change_pct":0.0685}],"total":816,"page":1,"page_size":250}