{"fund_details":{"scheme_code":145630,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1279 Days Plan P - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1PO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.0103,"day_change_pct":0.0323},{"nav_date":"2022-05-27","nav":13.0061,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":13.0047,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":13.0033,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":13.0019,"day_change_pct":0.01},{"nav_date":"2022-05-23","nav":13.0006,"day_change_pct":0.0315},{"nav_date":"2022-05-20","nav":12.9965,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":12.9953,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":12.9938,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9925,"day_change_pct":0.0447},{"nav_date":"2022-05-13","nav":12.9867,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9853,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":12.9837,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9822,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":12.9809,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":12.9767,"day_change_pct":0.0131},{"nav_date":"2022-05-05","nav":12.975,"day_change_pct":0.0054},{"nav_date":"2022-05-04","nav":12.9743,"day_change_pct":0.0039},{"nav_date":"2022-05-02","nav":12.9738,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.9697,"day_change_pct":0.0062},{"nav_date":"2022-04-28","nav":12.9689,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9677,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9664,"day_change_pct":0.0062},{"nav_date":"2022-04-25","nav":12.9656,"day_change_pct":0.0262},{"nav_date":"2022-04-22","nav":12.9622,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.9614,"day_change_pct":0.0123},{"nav_date":"2022-04-20","nav":12.9598,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.9587,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.957,"day_change_pct":0.0517},{"nav_date":"2022-04-13","nav":12.9503,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9493,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9481,"day_change_pct":0.0309},{"nav_date":"2022-04-08","nav":12.9441,"day_change_pct":-0.0093},{"nav_date":"2022-04-07","nav":12.9453,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9443,"day_change_pct":0.0116},{"nav_date":"2022-04-05","nav":12.9428,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.9413,"day_change_pct":0.0472},{"nav_date":"2022-03-31","nav":12.9352,"day_change_pct":0.0193},{"nav_date":"2022-03-30","nav":12.9327,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9315,"day_change_pct":0.0116},{"nav_date":"2022-03-28","nav":12.93,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.9262,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9248,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9233,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":12.9223,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":12.9214,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":12.916,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.9144,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9131,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.9115,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":12.9074,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.906,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":12.9045,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.9034,"day_change_pct":0.0147},{"nav_date":"2022-03-07","nav":12.9015,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.8979,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":12.8965,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.8962,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":12.8935,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.8897,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.8882,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8869,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.8852,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.8846,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.8809,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8799,"day_change_pct":0.014},{"nav_date":"2022-02-16","nav":12.8781,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.8766,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.8747,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.8708,"day_change_pct":0.0179},{"nav_date":"2022-02-10","nav":12.8685,"day_change_pct":0.0295},{"nav_date":"2022-02-09","nav":12.8647,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.8636,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.8582,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8568,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8552,"day_change_pct":-0.007},{"nav_date":"2022-02-01","nav":12.8561,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8556,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8515,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.85,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":12.8487,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8475,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.8438,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8424,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.841,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8417,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.8412,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.8368,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8353,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8333,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8315,"day_change_pct":0.0125},{"nav_date":"2022-01-10","nav":12.8299,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.8265,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":12.8228,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8202,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":12.8188,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.8142,"day_change_pct":0.0297},{"nav_date":"2021-12-30","nav":12.8104,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.8085,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.8067,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.8063,"day_change_pct":0.0406},{"nav_date":"2021-12-24","nav":12.8011,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":12.7988,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.7974,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":12.7971,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.7966,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":12.7934,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.7918,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.793,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.7924,"day_change_pct":0.0102},{"nav_date":"2021-12-13","nav":12.7911,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.787,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":12.7856,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.7857,"day_change_pct":0.0399},{"nav_date":"2021-12-07","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":12.7783,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.7744,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.7742,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7726,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":12.773,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":12.771,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":12.7687,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.7658,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.7648,"day_change_pct":-0.0078},{"nav_date":"2021-11-23","nav":12.7658,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.7647,"day_change_pct":0.058},{"nav_date":"2021-11-18","nav":12.7573,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7545,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2021-11-15","nav":12.7514,"day_change_pct":0.0227},{"nav_date":"2021-11-12","nav":12.7485,"day_change_pct":0.0102},{"nav_date":"2021-11-11","nav":12.7472,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":12.7455,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":12.7445,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.7413,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.733,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.731,"day_change_pct":0.0173},{"nav_date":"2021-11-01","nav":12.7288,"day_change_pct":0.0181},{"nav_date":"2021-10-29","nav":12.7265,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":12.7238,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":12.7226,"day_change_pct":-0.0118},{"nav_date":"2021-10-26","nav":12.7241,"day_change_pct":-0.0275},{"nav_date":"2021-10-25","nav":12.7276,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.7245,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7232,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7225,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.7223,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":12.7183,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7174,"day_change_pct":0.022},{"nav_date":"2021-10-12","nav":12.7146,"day_change_pct":0.0338},{"nav_date":"2021-10-11","nav":12.7103,"day_change_pct":0.0622},{"nav_date":"2021-10-08","nav":12.7024,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.698,"day_change_pct":-0.0118},{"nav_date":"2021-10-05","nav":12.6995,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.6993,"day_change_pct":0.026},{"nav_date":"2021-10-01","nav":12.696,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":12.6952,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.6936,"day_change_pct":-0.0307},{"nav_date":"2021-09-28","nav":12.6975,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6965,"day_change_pct":0.0213},{"nav_date":"2021-09-24","nav":12.6938,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.6946,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.6941,"day_change_pct":-0.0189},{"nav_date":"2021-09-21","nav":12.6965,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6955,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":12.6924,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6916,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":12.6898,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.6892,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.6878,"day_change_pct":0.0284},{"nav_date":"2021-09-09","nav":12.6842,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6833,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6823,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6812,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.6776,"day_change_pct":0.0134},{"nav_date":"2021-09-02","nav":12.6759,"day_change_pct":0.0103},{"nav_date":"2021-09-01","nav":12.6746,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":12.6713,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":12.6682,"day_change_pct":0.0363},{"nav_date":"2021-08-27","nav":12.6636,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6626,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.6613,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.6598,"day_change_pct":0.0261},{"nav_date":"2021-08-23","nav":12.6565,"day_change_pct":0.03},{"nav_date":"2021-08-20","nav":12.6527,"day_change_pct":0.0213},{"nav_date":"2021-08-18","nav":12.65,"day_change_pct":0.0261},{"nav_date":"2021-08-17","nav":12.6467,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":12.6395,"day_change_pct":0.0222},{"nav_date":"2021-08-12","nav":12.6367,"day_change_pct":0.0237},{"nav_date":"2021-08-11","nav":12.6337,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.633,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.6298,"day_change_pct":0.0261},{"nav_date":"2021-08-06","nav":12.6265,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":12.6277,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6268,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.626,"day_change_pct":0.0214},{"nav_date":"2021-08-02","nav":12.6233,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.6191,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.619,"day_change_pct":0.0222},{"nav_date":"2021-07-28","nav":12.6162,"day_change_pct":0.0055},{"nav_date":"2021-07-27","nav":12.6155,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":12.6128,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":12.6101,"day_change_pct":0.0063},{"nav_date":"2021-07-22","nav":12.6093,"day_change_pct":0.0278},{"nav_date":"2021-07-20","nav":12.6058,"day_change_pct":0.0357},{"nav_date":"2021-07-19","nav":12.6013,"day_change_pct":0.0183},{"nav_date":"2021-07-16","nav":12.599,"day_change_pct":0.0214},{"nav_date":"2021-07-15","nav":12.5963,"day_change_pct":0.0429},{"nav_date":"2021-07-14","nav":12.5909,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5896,"day_change_pct":0.0183},{"nav_date":"2021-07-12","nav":12.5873,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.584,"day_change_pct":0.0374},{"nav_date":"2021-07-08","nav":12.5793,"day_change_pct":0.0326},{"nav_date":"2021-07-07","nav":12.5752,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":12.5717,"day_change_pct":-0.0087},{"nav_date":"2021-07-05","nav":12.5728,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":12.5664,"day_change_pct":0.0502},{"nav_date":"2021-07-01","nav":12.5601,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.5591,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5576,"day_change_pct":-0.0159},{"nav_date":"2021-06-28","nav":12.5596,"day_change_pct":0.0072},{"nav_date":"2021-06-25","nav":12.5587,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.5583,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.5575,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5564,"day_change_pct":0.0271},{"nav_date":"2021-06-21","nav":12.553,"day_change_pct":0.0398},{"nav_date":"2021-06-18","nav":12.548,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5461,"day_change_pct":-0.0151},{"nav_date":"2021-06-16","nav":12.548,"day_change_pct":-0.0287},{"nav_date":"2021-06-15","nav":12.5516,"day_change_pct":-0.0223},{"nav_date":"2021-06-14","nav":12.5544,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":12.5492,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5484,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.5459,"day_change_pct":0.0247},{"nav_date":"2021-06-08","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.5404,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.5355,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5335,"day_change_pct":0.0263},{"nav_date":"2021-06-02","nav":12.5302,"day_change_pct":-0.004},{"nav_date":"2021-06-01","nav":12.5307,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.53,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.5269,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.5252,"day_change_pct":0.0256},{"nav_date":"2021-05-25","nav":12.522,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5205,"day_change_pct":0.0463},{"nav_date":"2021-05-21","nav":12.5147,"day_change_pct":0.024},{"nav_date":"2021-05-20","nav":12.5117,"day_change_pct":0.0544},{"nav_date":"2021-05-19","nav":12.5049,"day_change_pct":-0.004}],"total":844,"page":1,"page_size":250}