{"fund_details":{"scheme_code":145628,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1279 Days Plan P - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1PP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.1184,"day_change_pct":0.0343},{"nav_date":"2022-05-27","nav":13.1139,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":13.1124,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":13.1109,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":13.1095,"day_change_pct":0.0114},{"nav_date":"2022-05-23","nav":13.108,"day_change_pct":0.0328},{"nav_date":"2022-05-20","nav":13.1037,"day_change_pct":0.0099},{"nav_date":"2022-05-19","nav":13.1024,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":13.1008,"day_change_pct":0.0099},{"nav_date":"2022-05-17","nav":13.0995,"day_change_pct":0.0474},{"nav_date":"2022-05-13","nav":13.0933,"day_change_pct":0.0115},{"nav_date":"2022-05-12","nav":13.0918,"day_change_pct":0.013},{"nav_date":"2022-05-11","nav":13.0901,"day_change_pct":0.0122},{"nav_date":"2022-05-10","nav":13.0885,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.0871,"day_change_pct":0.0344},{"nav_date":"2022-05-06","nav":13.0826,"day_change_pct":0.0138},{"nav_date":"2022-05-05","nav":13.0808,"day_change_pct":0.0054},{"nav_date":"2022-05-04","nav":13.0801,"day_change_pct":0.0054},{"nav_date":"2022-05-02","nav":13.0794,"day_change_pct":0.0329},{"nav_date":"2022-04-29","nav":13.0751,"day_change_pct":0.0076},{"nav_date":"2022-04-28","nav":13.0741,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0729,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0715,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":13.0706,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":13.067,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":13.0661,"day_change_pct":0.013},{"nav_date":"2022-04-20","nav":13.0644,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0632,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":13.0614,"day_change_pct":0.0544},{"nav_date":"2022-04-13","nav":13.0543,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0532,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0519,"day_change_pct":0.0322},{"nav_date":"2022-04-08","nav":13.0477,"day_change_pct":-0.0077},{"nav_date":"2022-04-07","nav":13.0487,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":13.0477,"day_change_pct":0.0123},{"nav_date":"2022-04-05","nav":13.0461,"day_change_pct":0.0123},{"nav_date":"2022-04-04","nav":13.0445,"day_change_pct":0.0491},{"nav_date":"2022-03-31","nav":13.0381,"day_change_pct":0.0207},{"nav_date":"2022-03-30","nav":13.0354,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0342,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":13.0326,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.0285,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.027,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0255,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.0244,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":13.0234,"day_change_pct":0.0446},{"nav_date":"2022-03-17","nav":13.0176,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":13.0159,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0146,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":13.0129,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":13.0085,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":13.007,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":13.0055,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.0042,"day_change_pct":0.0154},{"nav_date":"2022-03-07","nav":13.0022,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":12.9984,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":12.9969,"day_change_pct":0.0031},{"nav_date":"2022-03-02","nav":12.9965,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":12.9937,"day_change_pct":0.0316},{"nav_date":"2022-02-25","nav":12.9896,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":12.988,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9867,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":12.9849,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.9842,"day_change_pct":0.0316},{"nav_date":"2022-02-18","nav":12.9801,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.9791,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":12.9772,"day_change_pct":0.0123},{"nav_date":"2022-02-15","nav":12.9756,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":12.9736,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":12.9695,"day_change_pct":0.0185},{"nav_date":"2022-02-10","nav":12.9671,"day_change_pct":0.0309},{"nav_date":"2022-02-09","nav":12.9631,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":12.962,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":12.9563,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.9548,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9531,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.9539,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":12.9533,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":12.949,"day_change_pct":0.0131},{"nav_date":"2022-01-27","nav":12.9473,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":12.946,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9446,"day_change_pct":0.0301},{"nav_date":"2022-01-21","nav":12.9407,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":12.9392,"day_change_pct":0.0116},{"nav_date":"2022-01-19","nav":12.9377,"day_change_pct":-0.0046},{"nav_date":"2022-01-18","nav":12.9383,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9377,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":12.9331,"day_change_pct":0.0124},{"nav_date":"2022-01-13","nav":12.9315,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.9294,"day_change_pct":0.0147},{"nav_date":"2022-01-11","nav":12.9275,"day_change_pct":0.0132},{"nav_date":"2022-01-10","nav":12.9258,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.9221,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":12.9204,"day_change_pct":0.0163},{"nav_date":"2022-01-05","nav":12.9183,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.9156,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.9141,"day_change_pct":0.038},{"nav_date":"2021-12-31","nav":12.9092,"day_change_pct":0.0294},{"nav_date":"2021-12-30","nav":12.9054,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.9033,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.9015,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.901,"day_change_pct":0.0427},{"nav_date":"2021-12-24","nav":12.8955,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.8931,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.8917,"day_change_pct":0.0031},{"nav_date":"2021-12-21","nav":12.8913,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.8907,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":12.8873,"day_change_pct":0.0132},{"nav_date":"2021-12-16","nav":12.8856,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.8867,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":12.8859,"day_change_pct":0.0101},{"nav_date":"2021-12-13","nav":12.8846,"day_change_pct":0.0342},{"nav_date":"2021-12-10","nav":12.8802,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":12.8788,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.8788,"day_change_pct":0.0412},{"nav_date":"2021-12-07","nav":12.8735,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":12.8711,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.867,"day_change_pct":0.0023},{"nav_date":"2021-12-02","nav":12.8667,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":12.865,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":12.8654,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":12.8633,"day_change_pct":0.0202},{"nav_date":"2021-11-26","nav":12.8607,"day_change_pct":0.0226},{"nav_date":"2021-11-25","nav":12.8578,"day_change_pct":0.0086},{"nav_date":"2021-11-24","nav":12.8567,"day_change_pct":-0.007},{"nav_date":"2021-11-23","nav":12.8576,"day_change_pct":0.0093},{"nav_date":"2021-11-22","nav":12.8564,"day_change_pct":0.0599},{"nav_date":"2021-11-18","nav":12.8487,"day_change_pct":0.0226},{"nav_date":"2021-11-17","nav":12.8458,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":12.8449,"day_change_pct":0.0195},{"nav_date":"2021-11-15","nav":12.8424,"day_change_pct":0.0241},{"nav_date":"2021-11-12","nav":12.8393,"day_change_pct":0.0109},{"nav_date":"2021-11-11","nav":12.8379,"day_change_pct":0.014},{"nav_date":"2021-11-10","nav":12.8361,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":12.8351,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.8318,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.823,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2021-11-01","nav":12.8186,"day_change_pct":0.0195},{"nav_date":"2021-10-29","nav":12.8161,"day_change_pct":0.0219},{"nav_date":"2021-10-28","nav":12.8133,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.812,"day_change_pct":-0.0109},{"nav_date":"2021-10-26","nav":12.8134,"day_change_pct":-0.0265},{"nav_date":"2021-10-25","nav":12.8168,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":12.8135,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.8122,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":12.8114,"day_change_pct":0.0031},{"nav_date":"2021-10-18","nav":12.811,"day_change_pct":0.0336},{"nav_date":"2021-10-14","nav":12.8067,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8057,"day_change_pct":0.0227},{"nav_date":"2021-10-12","nav":12.8028,"day_change_pct":0.0344},{"nav_date":"2021-10-11","nav":12.7984,"day_change_pct":0.0641},{"nav_date":"2021-10-08","nav":12.7902,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":12.7856,"day_change_pct":-0.0109},{"nav_date":"2021-10-05","nav":12.787,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":12.7867,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.7832,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.7823,"day_change_pct":0.0133},{"nav_date":"2021-09-29","nav":12.7806,"day_change_pct":-0.0305},{"nav_date":"2021-09-28","nav":12.7845,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7834,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":12.7804,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7812,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.7806,"day_change_pct":-0.0172},{"nav_date":"2021-09-21","nav":12.7828,"day_change_pct":0.0078},{"nav_date":"2021-09-20","nav":12.7818,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.7785,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2021-09-15","nav":12.7756,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.7749,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.7735,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":12.7694,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7684,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.7674,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7661,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":12.7623,"day_change_pct":0.0141},{"nav_date":"2021-09-02","nav":12.7605,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.7591,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":12.7557,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.7525,"day_change_pct":0.0384},{"nav_date":"2021-08-27","nav":12.7476,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7465,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.7451,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":12.7435,"day_change_pct":0.0267},{"nav_date":"2021-08-23","nav":12.7401,"day_change_pct":0.0322},{"nav_date":"2021-08-20","nav":12.736,"day_change_pct":0.0228},{"nav_date":"2021-08-18","nav":12.7331,"day_change_pct":0.0267},{"nav_date":"2021-08-17","nav":12.7297,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":12.7221,"day_change_pct":0.022},{"nav_date":"2021-08-12","nav":12.7193,"day_change_pct":0.0252},{"nav_date":"2021-08-11","nav":12.7161,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7154,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.7121,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":12.7084,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":12.7095,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.7085,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.7077,"day_change_pct":0.022},{"nav_date":"2021-08-02","nav":12.7049,"day_change_pct":0.0354},{"nav_date":"2021-07-30","nav":12.7004,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.7001,"day_change_pct":0.0221},{"nav_date":"2021-07-28","nav":12.6973,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6965,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":12.6937,"day_change_pct":0.0236},{"nav_date":"2021-07-23","nav":12.6907,"day_change_pct":0.0071},{"nav_date":"2021-07-22","nav":12.6898,"day_change_pct":0.0292},{"nav_date":"2021-07-20","nav":12.6861,"day_change_pct":0.0363},{"nav_date":"2021-07-19","nav":12.6815,"day_change_pct":0.0205},{"nav_date":"2021-07-16","nav":12.6789,"day_change_pct":0.0213},{"nav_date":"2021-07-15","nav":12.6762,"day_change_pct":0.0442},{"nav_date":"2021-07-14","nav":12.6706,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6692,"day_change_pct":0.0182},{"nav_date":"2021-07-12","nav":12.6669,"day_change_pct":0.0292},{"nav_date":"2021-07-09","nav":12.6632,"day_change_pct":0.0379},{"nav_date":"2021-07-08","nav":12.6584,"day_change_pct":0.0332},{"nav_date":"2021-07-07","nav":12.6542,"day_change_pct":0.0285},{"nav_date":"2021-07-06","nav":12.6506,"day_change_pct":-0.0079},{"nav_date":"2021-07-05","nav":12.6516,"day_change_pct":0.053},{"nav_date":"2021-07-02","nav":12.6449,"day_change_pct":0.0506},{"nav_date":"2021-07-01","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6374,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6358,"day_change_pct":-0.015},{"nav_date":"2021-06-28","nav":12.6377,"day_change_pct":0.0087},{"nav_date":"2021-06-25","nav":12.6366,"day_change_pct":0.0047},{"nav_date":"2021-06-24","nav":12.636,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":12.6352,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.634,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":12.6304,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":12.6232,"day_change_pct":-0.0143},{"nav_date":"2021-06-16","nav":12.625,"day_change_pct":-0.0285},{"nav_date":"2021-06-15","nav":12.6286,"day_change_pct":-0.0206},{"nav_date":"2021-06-14","nav":12.6312,"day_change_pct":0.0436},{"nav_date":"2021-06-11","nav":12.6257,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6249,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":12.6223,"day_change_pct":0.0254},{"nav_date":"2021-06-08","nav":12.6191,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":12.6166,"day_change_pct":0.0412},{"nav_date":"2021-06-04","nav":12.6114,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":12.6093,"day_change_pct":0.027},{"nav_date":"2021-06-02","nav":12.6059,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.6063,"day_change_pct":0.0063},{"nav_date":"2021-05-31","nav":12.6055,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.6021,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.6003,"day_change_pct":0.0262},{"nav_date":"2021-05-25","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5953,"day_change_pct":0.0485},{"nav_date":"2021-05-21","nav":12.5892,"day_change_pct":0.0238},{"nav_date":"2021-05-20","nav":12.5862,"day_change_pct":0.0549},{"nav_date":"2021-05-19","nav":12.5793,"day_change_pct":-0.0024}],"total":844,"page":1,"page_size":250}