{"fund_details":{"scheme_code":145627,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1279 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1PM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.0059,"day_change_pct":0.0323},{"nav_date":"2022-05-27","nav":13.0017,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":13.0003,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.9989,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9975,"day_change_pct":0.01},{"nav_date":"2022-05-23","nav":12.9962,"day_change_pct":0.0316},{"nav_date":"2022-05-20","nav":12.9921,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":12.9909,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":12.9894,"day_change_pct":0.0092},{"nav_date":"2022-05-17","nav":12.9882,"day_change_pct":0.0447},{"nav_date":"2022-05-13","nav":12.9824,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":12.9809,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.9794,"day_change_pct":0.0123},{"nav_date":"2022-05-10","nav":12.9778,"day_change_pct":0.0092},{"nav_date":"2022-05-09","nav":12.9766,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":12.9724,"day_change_pct":0.0131},{"nav_date":"2022-05-05","nav":12.9707,"day_change_pct":0.0054},{"nav_date":"2022-05-04","nav":12.97,"day_change_pct":0.0039},{"nav_date":"2022-05-02","nav":12.9695,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":12.9655,"day_change_pct":0.0069},{"nav_date":"2022-04-28","nav":12.9646,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":12.9635,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9622,"day_change_pct":0.0062},{"nav_date":"2022-04-25","nav":12.9614,"day_change_pct":0.0262},{"nav_date":"2022-04-22","nav":12.958,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.9572,"day_change_pct":0.0123},{"nav_date":"2022-04-20","nav":12.9556,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.9545,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.9528,"day_change_pct":0.051},{"nav_date":"2022-04-13","nav":12.9462,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9452,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.944,"day_change_pct":0.0309},{"nav_date":"2022-04-08","nav":12.94,"day_change_pct":-0.0085},{"nav_date":"2022-04-07","nav":12.9411,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9401,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9387,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":12.9372,"day_change_pct":0.0472},{"nav_date":"2022-03-31","nav":12.9311,"day_change_pct":0.0193},{"nav_date":"2022-03-30","nav":12.9286,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9274,"day_change_pct":0.0116},{"nav_date":"2022-03-28","nav":12.9259,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.9221,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9207,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9193,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":12.9183,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":12.9173,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":12.912,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.9104,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9091,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.9075,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":12.9035,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.902,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.9006,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8994,"day_change_pct":0.0147},{"nav_date":"2022-03-07","nav":12.8975,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.8939,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8926,"day_change_pct":0.0023},{"nav_date":"2022-03-02","nav":12.8923,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":12.8896,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.8858,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8844,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8831,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.8814,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.8808,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.877,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.876,"day_change_pct":0.0132},{"nav_date":"2022-02-16","nav":12.8743,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8728,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.8709,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.867,"day_change_pct":0.0179},{"nav_date":"2022-02-10","nav":12.8647,"day_change_pct":0.0295},{"nav_date":"2022-02-09","nav":12.8609,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.8598,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.8545,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8531,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8514,"day_change_pct":-0.0078},{"nav_date":"2022-02-01","nav":12.8524,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8519,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.8478,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.8463,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":12.845,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8438,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.8401,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8387,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.8373,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.838,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.8375,"day_change_pct":0.0335},{"nav_date":"2022-01-14","nav":12.8332,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8317,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.8296,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.8279,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.8262,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.8228,"day_change_pct":0.0125},{"nav_date":"2022-01-06","nav":12.8212,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":12.8192,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":12.8166,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":12.8152,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.8106,"day_change_pct":0.0289},{"nav_date":"2021-12-30","nav":12.8069,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.8049,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.8031,"day_change_pct":0.0023},{"nav_date":"2021-12-27","nav":12.8028,"day_change_pct":0.0406},{"nav_date":"2021-12-24","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2021-12-23","nav":12.7952,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7939,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":12.7936,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.7931,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":12.7899,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.7883,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.7895,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.7889,"day_change_pct":0.0102},{"nav_date":"2021-12-13","nav":12.7876,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.7835,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.7822,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.7822,"day_change_pct":0.0399},{"nav_date":"2021-12-07","nav":12.7771,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":12.7748,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.771,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.7708,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7692,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":12.7676,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":12.7653,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.7624,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.7614,"day_change_pct":-0.0078},{"nav_date":"2021-11-23","nav":12.7624,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.7613,"day_change_pct":0.0572},{"nav_date":"2021-11-18","nav":12.754,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7512,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":12.7504,"day_change_pct":0.0188},{"nav_date":"2021-11-15","nav":12.748,"day_change_pct":0.0228},{"nav_date":"2021-11-12","nav":12.7451,"day_change_pct":0.0094},{"nav_date":"2021-11-11","nav":12.7439,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":12.7422,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":12.7412,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.738,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.7297,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2021-11-01","nav":12.7255,"day_change_pct":0.0181},{"nav_date":"2021-10-29","nav":12.7232,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":12.7205,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.7194,"day_change_pct":-0.011},{"nav_date":"2021-10-26","nav":12.7208,"day_change_pct":-0.0275},{"nav_date":"2021-10-25","nav":12.7243,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.7212,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.72,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7193,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.7191,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":12.7151,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7142,"day_change_pct":0.022},{"nav_date":"2021-10-12","nav":12.7114,"day_change_pct":0.0338},{"nav_date":"2021-10-11","nav":12.7071,"day_change_pct":0.0622},{"nav_date":"2021-10-08","nav":12.6992,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.6968,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.6948,"day_change_pct":-0.0118},{"nav_date":"2021-10-05","nav":12.6963,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.6961,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.6929,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.692,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.6904,"day_change_pct":-0.0307},{"nav_date":"2021-09-28","nav":12.6943,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6934,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.6906,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.6915,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.691,"day_change_pct":-0.0181},{"nav_date":"2021-09-21","nav":12.6933,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.6924,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":12.6893,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6885,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":12.6867,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.6861,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.6847,"day_change_pct":0.0284},{"nav_date":"2021-09-09","nav":12.6811,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6801,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6781,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.6745,"day_change_pct":0.0134},{"nav_date":"2021-09-02","nav":12.6728,"day_change_pct":0.0103},{"nav_date":"2021-09-01","nav":12.6715,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":12.6682,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":12.6651,"day_change_pct":0.0363},{"nav_date":"2021-08-27","nav":12.6605,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6595,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.6582,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6567,"day_change_pct":0.0261},{"nav_date":"2021-08-23","nav":12.6534,"day_change_pct":0.03},{"nav_date":"2021-08-20","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2021-08-18","nav":12.6469,"day_change_pct":0.0261},{"nav_date":"2021-08-17","nav":12.6436,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":12.6364,"day_change_pct":0.0214},{"nav_date":"2021-08-12","nav":12.6337,"day_change_pct":0.0245},{"nav_date":"2021-08-11","nav":12.6306,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6299,"day_change_pct":0.0246},{"nav_date":"2021-08-09","nav":12.6268,"day_change_pct":0.0269},{"nav_date":"2021-08-06","nav":12.6234,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":12.6246,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6237,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6229,"day_change_pct":0.0214},{"nav_date":"2021-08-02","nav":12.6202,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.6161,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.6159,"day_change_pct":0.0222},{"nav_date":"2021-07-28","nav":12.6131,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":12.6125,"day_change_pct":0.0222},{"nav_date":"2021-07-26","nav":12.6097,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":12.607,"day_change_pct":0.0063},{"nav_date":"2021-07-22","nav":12.6062,"day_change_pct":0.0278},{"nav_date":"2021-07-20","nav":12.6027,"day_change_pct":0.0349},{"nav_date":"2021-07-19","nav":12.5983,"day_change_pct":0.0191},{"nav_date":"2021-07-16","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2021-07-15","nav":12.5933,"day_change_pct":0.0437},{"nav_date":"2021-07-14","nav":12.5878,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2021-07-12","nav":12.5843,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":12.5809,"day_change_pct":0.0366},{"nav_date":"2021-07-08","nav":12.5763,"day_change_pct":0.0334},{"nav_date":"2021-07-07","nav":12.5721,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":12.5686,"day_change_pct":-0.0088},{"nav_date":"2021-07-05","nav":12.5697,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":12.5633,"day_change_pct":0.0494},{"nav_date":"2021-07-01","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.5561,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5545,"day_change_pct":-0.0167},{"nav_date":"2021-06-28","nav":12.5566,"day_change_pct":0.0072},{"nav_date":"2021-06-25","nav":12.5557,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.5552,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5533,"day_change_pct":0.0271},{"nav_date":"2021-06-21","nav":12.5499,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.5449,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.543,"day_change_pct":-0.0151},{"nav_date":"2021-06-16","nav":12.5449,"day_change_pct":-0.0287},{"nav_date":"2021-06-15","nav":12.5485,"day_change_pct":-0.0223},{"nav_date":"2021-06-14","nav":12.5513,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":12.5461,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.5429,"day_change_pct":0.0255},{"nav_date":"2021-06-08","nav":12.5397,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5374,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.5325,"day_change_pct":0.0168},{"nav_date":"2021-06-03","nav":12.5304,"day_change_pct":0.0263},{"nav_date":"2021-06-02","nav":12.5271,"day_change_pct":-0.004},{"nav_date":"2021-06-01","nav":12.5276,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.5269,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.5238,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.5221,"day_change_pct":0.0248},{"nav_date":"2021-05-25","nav":12.519,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.5174,"day_change_pct":0.0464},{"nav_date":"2021-05-21","nav":12.5116,"day_change_pct":0.0232},{"nav_date":"2021-05-20","nav":12.5087,"day_change_pct":0.0544},{"nav_date":"2021-05-19","nav":12.5019,"day_change_pct":-0.0032}],"total":844,"page":1,"page_size":250}