{"fund_details":{"scheme_code":145625,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan O - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1PJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.2039,"day_change_pct":0.0341},{"nav_date":"2022-05-27","nav":13.1994,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":13.1979,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":13.1964,"day_change_pct":0.0114},{"nav_date":"2022-05-24","nav":13.1949,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":13.1935,"day_change_pct":0.0341},{"nav_date":"2022-05-20","nav":13.189,"day_change_pct":0.0099},{"nav_date":"2022-05-19","nav":13.1877,"day_change_pct":0.0114},{"nav_date":"2022-05-18","nav":13.1862,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":13.1847,"day_change_pct":0.0455},{"nav_date":"2022-05-13","nav":13.1787,"day_change_pct":0.0121},{"nav_date":"2022-05-12","nav":13.1771,"day_change_pct":0.0121},{"nav_date":"2022-05-11","nav":13.1755,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":13.174,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":13.1725,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":13.168,"day_change_pct":0.0137},{"nav_date":"2022-05-05","nav":13.1662,"day_change_pct":0.0061},{"nav_date":"2022-05-04","nav":13.1654,"day_change_pct":0.0084},{"nav_date":"2022-05-02","nav":13.1643,"day_change_pct":0.0334},{"nav_date":"2022-04-29","nav":13.1599,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.1588,"day_change_pct":0.0091},{"nav_date":"2022-04-27","nav":13.1576,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.1562,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.1552,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":13.1514,"day_change_pct":0.0061},{"nav_date":"2022-04-21","nav":13.1506,"day_change_pct":0.0122},{"nav_date":"2022-04-20","nav":13.149,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1477,"day_change_pct":0.0129},{"nav_date":"2022-04-18","nav":13.146,"day_change_pct":0.054},{"nav_date":"2022-04-13","nav":13.1389,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1378,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1366,"day_change_pct":0.0335},{"nav_date":"2022-04-08","nav":13.1322,"day_change_pct":-0.0076},{"nav_date":"2022-04-07","nav":13.1332,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.132,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":13.1305,"day_change_pct":0.0114},{"nav_date":"2022-04-04","nav":13.129,"day_change_pct":0.0495},{"nav_date":"2022-03-31","nav":13.1225,"day_change_pct":0.0183},{"nav_date":"2022-03-30","nav":13.1201,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1188,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":13.1174,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":13.1133,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.1121,"day_change_pct":0.013},{"nav_date":"2022-03-23","nav":13.1104,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.1092,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":13.1082,"day_change_pct":0.0443},{"nav_date":"2022-03-17","nav":13.1024,"day_change_pct":0.013},{"nav_date":"2022-03-16","nav":13.1007,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.0994,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":13.0976,"day_change_pct":0.0351},{"nav_date":"2022-03-11","nav":13.093,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0916,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":13.0901,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0887,"day_change_pct":0.0138},{"nav_date":"2022-03-07","nav":13.0869,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":13.0831,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":13.0816,"day_change_pct":0.0015},{"nav_date":"2022-03-02","nav":13.0814,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":13.0786,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":13.0748,"day_change_pct":0.013},{"nav_date":"2022-02-24","nav":13.0731,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":13.0717,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":13.0698,"day_change_pct":0.0046},{"nav_date":"2022-02-21","nav":13.0692,"day_change_pct":0.0321},{"nav_date":"2022-02-18","nav":13.065,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.064,"day_change_pct":0.0153},{"nav_date":"2022-02-16","nav":13.062,"day_change_pct":0.013},{"nav_date":"2022-02-15","nav":13.0603,"day_change_pct":0.0153},{"nav_date":"2022-02-14","nav":13.0583,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":13.0541,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":13.0516,"day_change_pct":0.0299},{"nav_date":"2022-02-09","nav":13.0477,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.0465,"day_change_pct":0.0437},{"nav_date":"2022-02-04","nav":13.0408,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.0393,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":13.0376,"day_change_pct":-0.0061},{"nav_date":"2022-02-01","nav":13.0384,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":13.0378,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":13.0336,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":13.0318,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":13.0304,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":13.029,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":13.0252,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":13.0237,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":13.0221,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":13.023,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":13.0221,"day_change_pct":0.0346},{"nav_date":"2022-01-14","nav":13.0176,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":13.0161,"day_change_pct":0.0177},{"nav_date":"2022-01-12","nav":13.0138,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":13.0119,"day_change_pct":0.0138},{"nav_date":"2022-01-10","nav":13.0101,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":13.0065,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":13.0048,"day_change_pct":0.0169},{"nav_date":"2022-01-05","nav":13.0026,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":13.0,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9986,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":12.9937,"day_change_pct":0.03},{"nav_date":"2021-12-30","nav":12.9898,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":12.9879,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":12.986,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.9855,"day_change_pct":0.0424},{"nav_date":"2021-12-24","nav":12.98,"day_change_pct":0.02},{"nav_date":"2021-12-23","nav":12.9774,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":12.9762,"day_change_pct":0.0015},{"nav_date":"2021-12-21","nav":12.976,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.9753,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":12.9718,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.9701,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.9712,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.9701,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.969,"day_change_pct":0.0339},{"nav_date":"2021-12-10","nav":12.9646,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":12.963,"day_change_pct":0.0015},{"nav_date":"2021-12-08","nav":12.9628,"day_change_pct":0.0394},{"nav_date":"2021-12-07","nav":12.9577,"day_change_pct":0.0193},{"nav_date":"2021-12-06","nav":12.9552,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.9511,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.9507,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.9491,"day_change_pct":-0.0015},{"nav_date":"2021-11-30","nav":12.9493,"day_change_pct":0.017},{"nav_date":"2021-11-29","nav":12.9471,"day_change_pct":0.0178},{"nav_date":"2021-11-26","nav":12.9448,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":12.9416,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":12.9406,"day_change_pct":-0.0062},{"nav_date":"2021-11-23","nav":12.9414,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":12.9404,"day_change_pct":0.0564},{"nav_date":"2021-11-18","nav":12.9331,"day_change_pct":0.0232},{"nav_date":"2021-11-17","nav":12.9301,"day_change_pct":0.0062},{"nav_date":"2021-11-16","nav":12.9293,"day_change_pct":0.0193},{"nav_date":"2021-11-15","nav":12.9268,"day_change_pct":0.0263},{"nav_date":"2021-11-12","nav":12.9234,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.9217,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":12.9197,"day_change_pct":0.0046},{"nav_date":"2021-11-09","nav":12.9191,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":12.9155,"day_change_pct":0.069},{"nav_date":"2021-11-03","nav":12.9066,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.9046,"day_change_pct":0.0171},{"nav_date":"2021-11-01","nav":12.9024,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.8997,"day_change_pct":0.0217},{"nav_date":"2021-10-28","nav":12.8969,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.8956,"day_change_pct":-0.0124},{"nav_date":"2021-10-26","nav":12.8972,"day_change_pct":-0.0271},{"nav_date":"2021-10-25","nav":12.9007,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":12.8974,"day_change_pct":0.0116},{"nav_date":"2021-10-21","nav":12.8959,"day_change_pct":0.0054},{"nav_date":"2021-10-20","nav":12.8952,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.895,"day_change_pct":0.0341},{"nav_date":"2021-10-14","nav":12.8906,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":12.8899,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":12.8869,"day_change_pct":0.0349},{"nav_date":"2021-10-11","nav":12.8824,"day_change_pct":0.0668},{"nav_date":"2021-10-08","nav":12.8738,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.8713,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.8693,"day_change_pct":-0.0109},{"nav_date":"2021-10-05","nav":12.8707,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.8708,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.867,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.8664,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":12.8649,"day_change_pct":-0.0264},{"nav_date":"2021-09-28","nav":12.8683,"day_change_pct":0.0062},{"nav_date":"2021-09-27","nav":12.8675,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":12.8643,"day_change_pct":-0.0086},{"nav_date":"2021-09-23","nav":12.8654,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.8643,"day_change_pct":-0.0155},{"nav_date":"2021-09-21","nav":12.8663,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.8654,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":12.862,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":12.8611,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.8593,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.8587,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8578,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.853,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.852,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.8511,"day_change_pct":0.0109},{"nav_date":"2021-09-06","nav":12.8497,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":12.8458,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.8437,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":12.8427,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":12.8392,"day_change_pct":0.0257},{"nav_date":"2021-08-30","nav":12.8359,"day_change_pct":0.0366},{"nav_date":"2021-08-27","nav":12.8312,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":12.8302,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":12.8285,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.8274,"day_change_pct":0.0257},{"nav_date":"2021-08-23","nav":12.8241,"day_change_pct":0.0343},{"nav_date":"2021-08-20","nav":12.8197,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":12.8174,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.8137,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":12.806,"day_change_pct":0.0234},{"nav_date":"2021-08-12","nav":12.803,"day_change_pct":0.0203},{"nav_date":"2021-08-11","nav":12.8004,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7997,"day_change_pct":0.0266},{"nav_date":"2021-08-09","nav":12.7963,"day_change_pct":0.0336},{"nav_date":"2021-08-06","nav":12.792,"day_change_pct":-0.0109},{"nav_date":"2021-08-05","nav":12.7934,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7922,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.791,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.7884,"day_change_pct":0.0344},{"nav_date":"2021-07-30","nav":12.784,"day_change_pct":0.0023},{"nav_date":"2021-07-29","nav":12.7837,"day_change_pct":0.0227},{"nav_date":"2021-07-28","nav":12.7808,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.78,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":12.7775,"day_change_pct":0.0235},{"nav_date":"2021-07-23","nav":12.7745,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7728,"day_change_pct":0.0235},{"nav_date":"2021-07-20","nav":12.7698,"day_change_pct":0.0337},{"nav_date":"2021-07-19","nav":12.7655,"day_change_pct":0.0204},{"nav_date":"2021-07-16","nav":12.7629,"day_change_pct":0.0243},{"nav_date":"2021-07-15","nav":12.7598,"day_change_pct":0.0384},{"nav_date":"2021-07-14","nav":12.7549,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.7527,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.7506,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":12.7469,"day_change_pct":0.0385},{"nav_date":"2021-07-08","nav":12.742,"day_change_pct":0.0345},{"nav_date":"2021-07-07","nav":12.7376,"day_change_pct":0.0338},{"nav_date":"2021-07-06","nav":12.7333,"day_change_pct":-0.0031},{"nav_date":"2021-07-05","nav":12.7337,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":12.727,"day_change_pct":0.0424},{"nav_date":"2021-07-01","nav":12.7216,"day_change_pct":0.0047},{"nav_date":"2021-06-30","nav":12.721,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.7195,"day_change_pct":-0.0126},{"nav_date":"2021-06-28","nav":12.7211,"day_change_pct":0.0071},{"nav_date":"2021-06-25","nav":12.7202,"day_change_pct":0.0071},{"nav_date":"2021-06-24","nav":12.7193,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.7184,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":12.717,"day_change_pct":0.0275},{"nav_date":"2021-06-21","nav":12.7135,"day_change_pct":0.0417},{"nav_date":"2021-06-18","nav":12.7082,"day_change_pct":0.0165},{"nav_date":"2021-06-17","nav":12.7061,"day_change_pct":-0.0134},{"nav_date":"2021-06-16","nav":12.7078,"day_change_pct":-0.026},{"nav_date":"2021-06-15","nav":12.7111,"day_change_pct":-0.0197},{"nav_date":"2021-06-14","nav":12.7136,"day_change_pct":0.0378},{"nav_date":"2021-06-11","nav":12.7088,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.7077,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.7053,"day_change_pct":0.026},{"nav_date":"2021-06-08","nav":12.702,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.6995,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":12.6942,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":12.6919,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":12.6885,"day_change_pct":-0.0071},{"nav_date":"2021-06-01","nav":12.6894,"day_change_pct":0.0063},{"nav_date":"2021-05-31","nav":12.6886,"day_change_pct":0.0284},{"nav_date":"2021-05-28","nav":12.685,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":12.6837,"day_change_pct":0.0205},{"nav_date":"2021-05-25","nav":12.6811,"day_change_pct":0.0142},{"nav_date":"2021-05-24","nav":12.6793,"day_change_pct":0.0434},{"nav_date":"2021-05-21","nav":12.6738,"day_change_pct":0.0268},{"nav_date":"2021-05-20","nav":12.6704,"day_change_pct":0.049},{"nav_date":"2021-05-19","nav":12.6642,"day_change_pct":-0.0016}],"total":849,"page":1,"page_size":250}