{"fund_details":{"scheme_code":145623,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan O - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1PG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":13.1572,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":13.1528,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":13.1513,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":13.1499,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":13.1485,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":13.1471,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":13.1428,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":13.1414,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":13.14,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":13.1386,"day_change_pct":0.0449},{"nav_date":"2022-05-13","nav":13.1327,"day_change_pct":0.0114},{"nav_date":"2022-05-12","nav":13.1312,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":13.1296,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":13.1281,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1267,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":13.1223,"day_change_pct":0.013},{"nav_date":"2022-05-05","nav":13.1206,"day_change_pct":0.0061},{"nav_date":"2022-05-04","nav":13.1198,"day_change_pct":0.0084},{"nav_date":"2022-05-02","nav":13.1187,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":13.1145,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.1134,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.1122,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.1109,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.1099,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":13.1062,"day_change_pct":0.0053},{"nav_date":"2022-04-21","nav":13.1055,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":13.104,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1027,"day_change_pct":0.013},{"nav_date":"2022-04-18","nav":13.101,"day_change_pct":0.0519},{"nav_date":"2022-04-13","nav":13.0942,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0931,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0919,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":13.0876,"day_change_pct":-0.0084},{"nav_date":"2022-04-07","nav":13.0887,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0875,"day_change_pct":0.0115},{"nav_date":"2022-04-05","nav":13.086,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.0845,"day_change_pct":0.0474},{"nav_date":"2022-03-31","nav":13.0783,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":13.0759,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.0746,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.0733,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.0693,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0681,"day_change_pct":0.0122},{"nav_date":"2022-03-23","nav":13.0665,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0653,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":13.0643,"day_change_pct":0.0429},{"nav_date":"2022-03-17","nav":13.0587,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":13.0571,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0557,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":13.054,"day_change_pct":0.0337},{"nav_date":"2022-03-11","nav":13.0496,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0482,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0468,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0454,"day_change_pct":0.0138},{"nav_date":"2022-03-07","nav":13.0436,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":13.0399,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":13.0385,"day_change_pct":0.0015},{"nav_date":"2022-03-02","nav":13.0383,"day_change_pct":0.0207},{"nav_date":"2022-02-28","nav":13.0356,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.0319,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":13.0303,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":13.0288,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":13.027,"day_change_pct":0.0046},{"nav_date":"2022-02-21","nav":13.0264,"day_change_pct":0.0307},{"nav_date":"2022-02-18","nav":13.0224,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0214,"day_change_pct":0.0154},{"nav_date":"2022-02-16","nav":13.0194,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0179,"day_change_pct":0.0161},{"nav_date":"2022-02-14","nav":13.0158,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":13.0117,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":13.0094,"day_change_pct":0.03},{"nav_date":"2022-02-09","nav":13.0055,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.0043,"day_change_pct":0.0431},{"nav_date":"2022-02-04","nav":12.9987,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":12.9973,"day_change_pct":0.0123},{"nav_date":"2022-02-02","nav":12.9957,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.9965,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":12.9959,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.9918,"day_change_pct":0.0131},{"nav_date":"2022-01-27","nav":12.9901,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":12.9888,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9874,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.9837,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.9823,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.9807,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":12.9816,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":12.9807,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.9764,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9749,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":12.9727,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":12.9708,"day_change_pct":0.0131},{"nav_date":"2022-01-10","nav":12.9691,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":12.9656,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":12.9639,"day_change_pct":0.0162},{"nav_date":"2022-01-05","nav":12.9618,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.9592,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9578,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.953,"day_change_pct":0.0293},{"nav_date":"2021-12-30","nav":12.9492,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9473,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":12.9455,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":12.945,"day_change_pct":0.041},{"nav_date":"2021-12-24","nav":12.9397,"day_change_pct":0.0201},{"nav_date":"2021-12-23","nav":12.9371,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":12.9359,"day_change_pct":0.0008},{"nav_date":"2021-12-21","nav":12.9358,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.9351,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.9317,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.93,"day_change_pct":-0.0093},{"nav_date":"2021-12-15","nav":12.9312,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.9301,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9291,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":12.9248,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.9232,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.9231,"day_change_pct":0.0395},{"nav_date":"2021-12-07","nav":12.918,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":12.9156,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.9115,"day_change_pct":0.0023},{"nav_date":"2021-12-02","nav":12.9112,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.9096,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":12.9099,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":12.9078,"day_change_pct":0.017},{"nav_date":"2021-11-26","nav":12.9056,"day_change_pct":0.0248},{"nav_date":"2021-11-25","nav":12.9024,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":12.9015,"day_change_pct":-0.0062},{"nav_date":"2021-11-23","nav":12.9023,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.9013,"day_change_pct":0.0551},{"nav_date":"2021-11-18","nav":12.8942,"day_change_pct":0.0225},{"nav_date":"2021-11-17","nav":12.8913,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":12.8904,"day_change_pct":0.0186},{"nav_date":"2021-11-15","nav":12.888,"day_change_pct":0.0256},{"nav_date":"2021-11-12","nav":12.8847,"day_change_pct":0.0124},{"nav_date":"2021-11-11","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":12.8811,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.8806,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.8769,"day_change_pct":0.0668},{"nav_date":"2021-11-03","nav":12.8683,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.8663,"day_change_pct":0.0163},{"nav_date":"2021-11-01","nav":12.8642,"day_change_pct":0.0202},{"nav_date":"2021-10-29","nav":12.8616,"day_change_pct":0.0218},{"nav_date":"2021-10-28","nav":12.8588,"day_change_pct":0.0093},{"nav_date":"2021-10-27","nav":12.8576,"day_change_pct":-0.0124},{"nav_date":"2021-10-26","nav":12.8592,"day_change_pct":-0.0272},{"nav_date":"2021-10-25","nav":12.8627,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.8595,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.858,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":12.8574,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.8573,"day_change_pct":0.0335},{"nav_date":"2021-10-14","nav":12.853,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":12.8524,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":12.8494,"day_change_pct":0.035},{"nav_date":"2021-10-11","nav":12.8449,"day_change_pct":0.0654},{"nav_date":"2021-10-08","nav":12.8365,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":12.834,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.832,"day_change_pct":-0.0117},{"nav_date":"2021-10-05","nav":12.8335,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.8336,"day_change_pct":0.0281},{"nav_date":"2021-10-01","nav":12.83,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.8294,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":12.8279,"day_change_pct":-0.0273},{"nav_date":"2021-09-28","nav":12.8314,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":12.8305,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.8275,"day_change_pct":-0.0094},{"nav_date":"2021-09-23","nav":12.8287,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.8276,"day_change_pct":-0.0156},{"nav_date":"2021-09-21","nav":12.8296,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8288,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.8255,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":12.8246,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.8228,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.8223,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8214,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":12.8168,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.8158,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.8149,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8136,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.8098,"day_change_pct":0.0156},{"nav_date":"2021-09-02","nav":12.8078,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":12.8068,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":12.8033,"day_change_pct":0.025},{"nav_date":"2021-08-30","nav":12.8001,"day_change_pct":0.036},{"nav_date":"2021-08-27","nav":12.7955,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":12.7945,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":12.7929,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7918,"day_change_pct":0.0258},{"nav_date":"2021-08-23","nav":12.7885,"day_change_pct":0.0329},{"nav_date":"2021-08-20","nav":12.7843,"day_change_pct":0.018},{"nav_date":"2021-08-18","nav":12.782,"day_change_pct":0.0282},{"nav_date":"2021-08-17","nav":12.7784,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":12.7709,"day_change_pct":0.0235},{"nav_date":"2021-08-12","nav":12.7679,"day_change_pct":0.0204},{"nav_date":"2021-08-11","nav":12.7653,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.7647,"day_change_pct":0.0266},{"nav_date":"2021-08-09","nav":12.7613,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.7571,"day_change_pct":-0.0118},{"nav_date":"2021-08-05","nav":12.7586,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7574,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2021-08-02","nav":12.7537,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":12.7494,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.7491,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":12.7462,"day_change_pct":0.0055},{"nav_date":"2021-07-27","nav":12.7455,"day_change_pct":0.0188},{"nav_date":"2021-07-26","nav":12.7431,"day_change_pct":0.0228},{"nav_date":"2021-07-23","nav":12.7402,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7385,"day_change_pct":0.0236},{"nav_date":"2021-07-20","nav":12.7355,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":12.7314,"day_change_pct":0.0204},{"nav_date":"2021-07-16","nav":12.7288,"day_change_pct":0.0236},{"nav_date":"2021-07-15","nav":12.7258,"day_change_pct":0.0385},{"nav_date":"2021-07-14","nav":12.7209,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":12.7188,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.7167,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.7131,"day_change_pct":0.0386},{"nav_date":"2021-07-08","nav":12.7082,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.7039,"day_change_pct":0.0331},{"nav_date":"2021-07-06","nav":12.6997,"day_change_pct":-0.0031},{"nav_date":"2021-07-05","nav":12.7001,"day_change_pct":0.052},{"nav_date":"2021-07-02","nav":12.6935,"day_change_pct":0.0418},{"nav_date":"2021-07-01","nav":12.6882,"day_change_pct":0.0047},{"nav_date":"2021-06-30","nav":12.6876,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6861,"day_change_pct":-0.0134},{"nav_date":"2021-06-28","nav":12.6878,"day_change_pct":0.0063},{"nav_date":"2021-06-25","nav":12.687,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":12.6862,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6853,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":12.6839,"day_change_pct":0.0276},{"nav_date":"2021-06-21","nav":12.6804,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":12.6753,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6732,"day_change_pct":-0.0134},{"nav_date":"2021-06-16","nav":12.6749,"day_change_pct":-0.0268},{"nav_date":"2021-06-15","nav":12.6783,"day_change_pct":-0.0197},{"nav_date":"2021-06-14","nav":12.6808,"day_change_pct":0.0371},{"nav_date":"2021-06-11","nav":12.6761,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6751,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.6727,"day_change_pct":0.026},{"nav_date":"2021-06-08","nav":12.6694,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.6669,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":12.6595,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":12.6562,"day_change_pct":-0.0071},{"nav_date":"2021-06-01","nav":12.6571,"day_change_pct":0.0055},{"nav_date":"2021-05-31","nav":12.6564,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.6528,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6491,"day_change_pct":0.0142},{"nav_date":"2021-05-24","nav":12.6473,"day_change_pct":0.0427},{"nav_date":"2021-05-21","nav":12.6419,"day_change_pct":0.0269},{"nav_date":"2021-05-20","nav":12.6385,"day_change_pct":0.0483},{"nav_date":"2021-05-19","nav":12.6324,"day_change_pct":-0.0024}],"total":849,"page":1,"page_size":250}