{"fund_details":{"scheme_code":145620,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 3 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1O75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":12.7612,"day_change_pct":0.0094},{"nav_date":"2022-05-30","nav":12.76,"day_change_pct":0.029},{"nav_date":"2022-05-27","nav":12.7563,"day_change_pct":0.0094},{"nav_date":"2022-05-26","nav":12.7551,"day_change_pct":0.0094},{"nav_date":"2022-05-25","nav":12.7539,"day_change_pct":0.0094},{"nav_date":"2022-05-24","nav":12.7527,"day_change_pct":0.0094},{"nav_date":"2022-05-23","nav":12.7515,"day_change_pct":0.0322},{"nav_date":"2022-05-20","nav":12.7474,"day_change_pct":0.011},{"nav_date":"2022-05-19","nav":12.746,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":12.7446,"day_change_pct":0.0102},{"nav_date":"2022-05-17","nav":12.7433,"day_change_pct":0.044},{"nav_date":"2022-05-13","nav":12.7377,"day_change_pct":0.0071},{"nav_date":"2022-05-12","nav":12.7368,"day_change_pct":0.0118},{"nav_date":"2022-05-11","nav":12.7353,"day_change_pct":0.0094},{"nav_date":"2022-05-10","nav":12.7341,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.7328,"day_change_pct":0.0283},{"nav_date":"2022-05-06","nav":12.7292,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.7278,"day_change_pct":-0.011},{"nav_date":"2022-05-04","nav":12.7292,"day_change_pct":-0.0189},{"nav_date":"2022-05-02","nav":12.7316,"day_change_pct":0.0267},{"nav_date":"2022-04-29","nav":12.7282,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":12.7272,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.7261,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.725,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":12.724,"day_change_pct":0.0267},{"nav_date":"2022-04-22","nav":12.7206,"day_change_pct":0.0071},{"nav_date":"2022-04-21","nav":12.7197,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7185,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7162,"day_change_pct":0.0448},{"nav_date":"2022-04-13","nav":12.7105,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.7095,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.7084,"day_change_pct":0.0252},{"nav_date":"2022-04-08","nav":12.7052,"day_change_pct":0.0055},{"nav_date":"2022-04-07","nav":12.7045,"day_change_pct":0.011},{"nav_date":"2022-04-06","nav":12.7031,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.702,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.7009,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.696,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.6944,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.6934,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6924,"day_change_pct":0.0244},{"nav_date":"2022-03-25","nav":12.6893,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6881,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.687,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.686,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":12.685,"day_change_pct":0.0355},{"nav_date":"2022-03-17","nav":12.6805,"day_change_pct":0.0079},{"nav_date":"2022-03-16","nav":12.6795,"day_change_pct":0.0079},{"nav_date":"2022-03-15","nav":12.6785,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.6771,"day_change_pct":0.0276},{"nav_date":"2022-03-11","nav":12.6736,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6723,"day_change_pct":0.5586},{"nav_date":"2022-03-09","nav":12.6019,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2022-03-07","nav":12.5997,"day_change_pct":0.0246},{"nav_date":"2022-03-04","nav":12.5966,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":12.5953,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5923,"day_change_pct":0.0238},{"nav_date":"2022-02-25","nav":12.5893,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5868,"day_change_pct":0.0095},{"nav_date":"2022-02-22","nav":12.5856,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5847,"day_change_pct":0.0254},{"nav_date":"2022-02-18","nav":12.5815,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.5805,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":12.5795,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":12.5782,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.5768,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.5728,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5711,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":12.5684,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5671,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":12.5625,"day_change_pct":0.0064},{"nav_date":"2022-02-03","nav":12.5617,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":12.5603,"day_change_pct":0.0024},{"nav_date":"2022-02-01","nav":12.56,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.5598,"day_change_pct":0.0279},{"nav_date":"2022-01-28","nav":12.5563,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.5549,"day_change_pct":7.9583},{"nav_date":"2022-01-25","nav":11.6294,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":11.6282,"day_change_pct":0.0327},{"nav_date":"2022-01-21","nav":11.6244,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":11.6231,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":11.6216,"day_change_pct":-0.0026},{"nav_date":"2022-01-18","nav":11.6219,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":11.6211,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":11.6175,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":11.6163,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":11.6145,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":11.6132,"day_change_pct":0.0121},{"nav_date":"2022-01-10","nav":11.6118,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":11.6087,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":11.6075,"day_change_pct":0.0121},{"nav_date":"2022-01-05","nav":11.6061,"day_change_pct":0.0103},{"nav_date":"2022-01-04","nav":11.6049,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":11.6035,"day_change_pct":0.0362},{"nav_date":"2021-12-31","nav":11.5993,"day_change_pct":0.0129},{"nav_date":"2021-12-30","nav":11.5978,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":11.596,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":11.5944,"day_change_pct":0.0104},{"nav_date":"2021-12-27","nav":11.5932,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":11.5888,"day_change_pct":0.0276},{"nav_date":"2021-12-23","nav":11.5856,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":11.5845,"day_change_pct":0.0086},{"nav_date":"2021-12-21","nav":11.5835,"day_change_pct":0.0026},{"nav_date":"2021-12-20","nav":11.5832,"day_change_pct":0.0328},{"nav_date":"2021-12-17","nav":11.5794,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":11.5782,"day_change_pct":0.0112},{"nav_date":"2021-12-15","nav":11.5769,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":11.5758,"day_change_pct":0.0104},{"nav_date":"2021-12-13","nav":11.5746,"day_change_pct":0.0354},{"nav_date":"2021-12-10","nav":11.5705,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":11.5691,"day_change_pct":0.0121},{"nav_date":"2021-12-08","nav":11.5677,"day_change_pct":0.0199},{"nav_date":"2021-12-07","nav":11.5654,"day_change_pct":0.0095},{"nav_date":"2021-12-06","nav":11.5643,"day_change_pct":0.0389},{"nav_date":"2021-12-03","nav":11.5598,"day_change_pct":0.0121},{"nav_date":"2021-12-02","nav":11.5584,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":11.5569,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":11.5554,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":11.5538,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":11.5496,"day_change_pct":0.0104},{"nav_date":"2021-11-25","nav":11.5484,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":11.5474,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":11.5465,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":11.5457,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":11.5404,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":11.5391,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":11.5375,"day_change_pct":0.0104},{"nav_date":"2021-11-15","nav":11.5363,"day_change_pct":0.0364},{"nav_date":"2021-11-12","nav":11.5321,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":11.5307,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":11.529,"day_change_pct":0.0139},{"nav_date":"2021-11-09","nav":11.5274,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":11.5245,"day_change_pct":0.0729},{"nav_date":"2021-11-03","nav":11.5161,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":11.5144,"day_change_pct":0.013},{"nav_date":"2021-11-01","nav":11.5129,"day_change_pct":0.0278},{"nav_date":"2021-10-29","nav":11.5097,"day_change_pct":0.0139},{"nav_date":"2021-10-28","nav":11.5081,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":11.5068,"day_change_pct":-0.0061},{"nav_date":"2021-10-26","nav":11.5075,"day_change_pct":0.0017},{"nav_date":"2021-10-25","nav":11.5073,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":11.5048,"day_change_pct":0.013},{"nav_date":"2021-10-21","nav":11.5033,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":11.5024,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":11.5009,"day_change_pct":0.0418},{"nav_date":"2021-10-14","nav":11.4961,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":11.4951,"day_change_pct":0.0139},{"nav_date":"2021-10-12","nav":11.4935,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":11.4908,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":11.4853,"day_change_pct":0.0348},{"nav_date":"2021-10-07","nav":11.4813,"day_change_pct":0.0227},{"nav_date":"2021-10-06","nav":11.4787,"day_change_pct":0.0009},{"nav_date":"2021-10-05","nav":11.4786,"day_change_pct":0.0009},{"nav_date":"2021-10-04","nav":11.4785,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":11.4745,"day_change_pct":0.0157},{"nav_date":"2021-09-30","nav":11.4727,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":11.4709,"day_change_pct":0.0017},{"nav_date":"2021-09-28","nav":11.4707,"day_change_pct":0.0061},{"nav_date":"2021-09-27","nav":11.47,"day_change_pct":0.0297},{"nav_date":"2021-09-24","nav":11.4666,"day_change_pct":-0.0052},{"nav_date":"2021-09-23","nav":11.4672,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":11.466,"day_change_pct":0.0044},{"nav_date":"2021-09-21","nav":11.4655,"day_change_pct":0.0358},{"nav_date":"2021-09-20","nav":11.4614,"day_change_pct":0.0349},{"nav_date":"2021-09-17","nav":11.4574,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":11.4561,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":11.4548,"day_change_pct":0.0218},{"nav_date":"2021-09-14","nav":11.4523,"day_change_pct":0.0061},{"nav_date":"2021-09-13","nav":11.4516,"day_change_pct":0.0498},{"nav_date":"2021-09-09","nav":11.4459,"day_change_pct":0.0149},{"nav_date":"2021-09-08","nav":11.4442,"day_change_pct":0.0271},{"nav_date":"2021-09-07","nav":11.4411,"day_change_pct":0.0166},{"nav_date":"2021-09-06","nav":11.4392,"day_change_pct":0.0376},{"nav_date":"2021-09-03","nav":11.4349,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":11.4328,"day_change_pct":0.0175},{"nav_date":"2021-09-01","nav":11.4308,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":11.4279,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":11.4259,"day_change_pct":0.0429},{"nav_date":"2021-08-27","nav":11.421,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":11.4195,"day_change_pct":0.0245},{"nav_date":"2021-08-25","nav":11.4167,"day_change_pct":0.0149},{"nav_date":"2021-08-24","nav":11.415,"day_change_pct":0.0184},{"nav_date":"2021-08-23","nav":11.4129,"day_change_pct":0.0359},{"nav_date":"2021-08-20","nav":11.4088,"day_change_pct":0.0333},{"nav_date":"2021-08-18","nav":11.405,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":11.4017,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":11.3946,"day_change_pct":0.0237},{"nav_date":"2021-08-12","nav":11.3919,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":11.3901,"day_change_pct":0.0132},{"nav_date":"2021-08-10","nav":11.3886,"day_change_pct":0.0237},{"nav_date":"2021-08-09","nav":11.3859,"day_change_pct":0.0422},{"nav_date":"2021-08-06","nav":11.3811,"day_change_pct":0.0018},{"nav_date":"2021-08-05","nav":11.3809,"day_change_pct":0.0202},{"nav_date":"2021-08-04","nav":11.3786,"day_change_pct":0.0123},{"nav_date":"2021-08-03","nav":11.3772,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":11.3754,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":11.3713,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":11.3701,"day_change_pct":0.0167},{"nav_date":"2021-07-28","nav":11.3682,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":11.3681,"day_change_pct":0.0757},{"nav_date":"2021-07-26","nav":11.3595,"day_change_pct":0.0405},{"nav_date":"2021-07-23","nav":11.3549,"day_change_pct":0.0185},{"nav_date":"2021-07-22","nav":11.3528,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":11.3501,"day_change_pct":0.022},{"nav_date":"2021-07-19","nav":11.3476,"day_change_pct":0.0388},{"nav_date":"2021-07-16","nav":11.3432,"day_change_pct":0.0247},{"nav_date":"2021-07-15","nav":11.3404,"day_change_pct":0.03},{"nav_date":"2021-07-14","nav":11.337,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":11.3349,"day_change_pct":0.0274},{"nav_date":"2021-07-12","nav":11.3318,"day_change_pct":0.0371},{"nav_date":"2021-07-09","nav":11.3276,"day_change_pct":0.015},{"nav_date":"2021-07-08","nav":11.3259,"day_change_pct":0.0247},{"nav_date":"2021-07-07","nav":11.3231,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":11.3202,"day_change_pct":0.0168},{"nav_date":"2021-07-05","nav":11.3183,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":11.3118,"day_change_pct":0.0141},{"nav_date":"2021-07-01","nav":11.3102,"day_change_pct":0.0124},{"nav_date":"2021-06-30","nav":11.3088,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":11.3078,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":11.3069,"day_change_pct":0.0478},{"nav_date":"2021-06-25","nav":11.3015,"day_change_pct":0.0027},{"nav_date":"2021-06-24","nav":11.3012,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":11.2999,"day_change_pct":0.0177},{"nav_date":"2021-06-22","nav":11.2979,"day_change_pct":0.0195},{"nav_date":"2021-06-21","nav":11.2957,"day_change_pct":0.0576},{"nav_date":"2021-06-18","nav":11.2892,"day_change_pct":0.0124},{"nav_date":"2021-06-17","nav":11.2878,"day_change_pct":-0.0027},{"nav_date":"2021-06-16","nav":11.2881,"day_change_pct":0.0062},{"nav_date":"2021-06-15","nav":11.2874,"day_change_pct":0.0027},{"nav_date":"2021-06-14","nav":11.2871,"day_change_pct":0.0567},{"nav_date":"2021-06-11","nav":11.2807,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":11.2799,"day_change_pct":0.0284},{"nav_date":"2021-06-09","nav":11.2767,"day_change_pct":0.0248},{"nav_date":"2021-06-08","nav":11.2739,"day_change_pct":0.1199},{"nav_date":"2021-06-07","nav":11.2604,"day_change_pct":0.0542},{"nav_date":"2021-06-04","nav":11.2543,"day_change_pct":0.0249},{"nav_date":"2021-06-03","nav":11.2515,"day_change_pct":0.0961},{"nav_date":"2021-06-02","nav":11.2407,"day_change_pct":0.0133},{"nav_date":"2021-06-01","nav":11.2392,"day_change_pct":0.0178},{"nav_date":"2021-05-31","nav":11.2372,"day_change_pct":0.0668},{"nav_date":"2021-05-28","nav":11.2297,"day_change_pct":0.0276},{"nav_date":"2021-05-27","nav":11.2266,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":11.2241,"day_change_pct":0.0205},{"nav_date":"2021-05-24","nav":11.2218,"day_change_pct":0.0553},{"nav_date":"2021-05-21","nav":11.2156,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":11.2122,"day_change_pct":0.0143}],"total":834,"page":1,"page_size":250}