{"fund_details":{"scheme_code":145617,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 3 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1O91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":13.0293,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":13.0279,"day_change_pct":0.0338},{"nav_date":"2022-05-27","nav":13.0235,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":13.022,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":13.0206,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":13.0192,"day_change_pct":0.0115},{"nav_date":"2022-05-23","nav":13.0177,"day_change_pct":0.0369},{"nav_date":"2022-05-20","nav":13.0129,"day_change_pct":0.0123},{"nav_date":"2022-05-19","nav":13.0113,"day_change_pct":0.0131},{"nav_date":"2022-05-18","nav":13.0096,"day_change_pct":0.0115},{"nav_date":"2022-05-17","nav":13.0081,"day_change_pct":0.0508},{"nav_date":"2022-05-13","nav":13.0015,"day_change_pct":0.0092},{"nav_date":"2022-05-12","nav":13.0003,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":12.9986,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.9972,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":12.9957,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.9914,"day_change_pct":0.0139},{"nav_date":"2022-05-05","nav":12.9896,"day_change_pct":-0.01},{"nav_date":"2022-05-04","nav":12.9909,"day_change_pct":-0.0154},{"nav_date":"2022-05-02","nav":12.9929,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.9888,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":12.9875,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9862,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9849,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":12.9837,"day_change_pct":0.0316},{"nav_date":"2022-04-22","nav":12.9796,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":12.9784,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.977,"day_change_pct":0.0108},{"nav_date":"2022-04-19","nav":12.9756,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":12.9742,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":12.9673,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.9661,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":12.9647,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":12.9608,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.96,"day_change_pct":0.0131},{"nav_date":"2022-04-06","nav":12.9583,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.957,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":12.9556,"day_change_pct":0.0448},{"nav_date":"2022-03-31","nav":12.9498,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.9479,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9467,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9455,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":12.9416,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9403,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9389,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9377,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9364,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":12.931,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.9298,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.9286,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.9269,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":12.9227,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.9211,"day_change_pct":0.5604},{"nav_date":"2022-03-09","nav":12.8491,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8478,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8465,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8427,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.8412,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8403,"day_change_pct":0.0218},{"nav_date":"2022-02-28","nav":12.8375,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.8338,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.8323,"day_change_pct":0.0117},{"nav_date":"2022-02-23","nav":12.8308,"day_change_pct":0.0109},{"nav_date":"2022-02-22","nav":12.8294,"day_change_pct":0.0094},{"nav_date":"2022-02-21","nav":12.8282,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.8243,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.8231,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":12.8219,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8204,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.8187,"day_change_pct":0.0367},{"nav_date":"2022-02-11","nav":12.814,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.8121,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.8091,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8076,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":12.8021,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7994,"day_change_pct":0.0047},{"nav_date":"2022-02-01","nav":12.7988,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.7985,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.7943,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7926,"day_change_pct":7.9617},{"nav_date":"2022-01-25","nav":11.8492,"day_change_pct":0.0127},{"nav_date":"2022-01-24","nav":11.8477,"day_change_pct":0.0363},{"nav_date":"2022-01-21","nav":11.8434,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":11.8418,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":11.8401,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":11.8402,"day_change_pct":0.0084},{"nav_date":"2022-01-17","nav":11.8392,"day_change_pct":0.0363},{"nav_date":"2022-01-14","nav":11.8349,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":11.8335,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":11.8315,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":11.8299,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":11.8284,"day_change_pct":0.0321},{"nav_date":"2022-01-07","nav":11.8246,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":11.8232,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":11.8216,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":11.8201,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":11.8185,"day_change_pct":0.0406},{"nav_date":"2021-12-31","nav":11.8137,"day_change_pct":0.0144},{"nav_date":"2021-12-30","nav":11.812,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":11.8099,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":11.8081,"day_change_pct":0.0119},{"nav_date":"2021-12-27","nav":11.8067,"day_change_pct":0.0432},{"nav_date":"2021-12-24","nav":11.8016,"day_change_pct":0.0297},{"nav_date":"2021-12-23","nav":11.7981,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":11.7968,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":11.7956,"day_change_pct":0.0034},{"nav_date":"2021-12-20","nav":11.7952,"day_change_pct":0.039},{"nav_date":"2021-12-17","nav":11.7906,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":11.7893,"day_change_pct":0.0127},{"nav_date":"2021-12-15","nav":11.7878,"day_change_pct":0.0119},{"nav_date":"2021-12-14","nav":11.7864,"day_change_pct":0.0119},{"nav_date":"2021-12-13","nav":11.785,"day_change_pct":0.0407},{"nav_date":"2021-12-10","nav":11.7802,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":11.7787,"day_change_pct":0.0144},{"nav_date":"2021-12-08","nav":11.777,"day_change_pct":0.0212},{"nav_date":"2021-12-07","nav":11.7745,"day_change_pct":0.011},{"nav_date":"2021-12-06","nav":11.7732,"day_change_pct":0.0433},{"nav_date":"2021-12-03","nav":11.7681,"day_change_pct":0.0144},{"nav_date":"2021-12-02","nav":11.7664,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":11.7646,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":11.763,"day_change_pct":0.0162},{"nav_date":"2021-11-29","nav":11.7611,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":11.7563,"day_change_pct":0.0119},{"nav_date":"2021-11-25","nav":11.7549,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":11.7536,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":11.7526,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":11.7515,"day_change_pct":0.0519},{"nav_date":"2021-11-18","nav":11.7454,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":11.7439,"day_change_pct":0.0162},{"nav_date":"2021-11-16","nav":11.742,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":11.7406,"day_change_pct":0.0409},{"nav_date":"2021-11-12","nav":11.7358,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":11.7341,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":11.7322,"day_change_pct":0.0153},{"nav_date":"2021-11-09","nav":11.7304,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":11.7273,"day_change_pct":0.0819},{"nav_date":"2021-11-03","nav":11.7177,"day_change_pct":0.0162},{"nav_date":"2021-11-02","nav":11.7158,"day_change_pct":0.0145},{"nav_date":"2021-11-01","nav":11.7141,"day_change_pct":0.0325},{"nav_date":"2021-10-29","nav":11.7103,"day_change_pct":0.0162},{"nav_date":"2021-10-28","nav":11.7084,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":11.7069,"day_change_pct":-0.0051},{"nav_date":"2021-10-26","nav":11.7075,"day_change_pct":0.0034},{"nav_date":"2021-10-25","nav":11.7071,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":11.704,"day_change_pct":0.0145},{"nav_date":"2021-10-21","nav":11.7023,"day_change_pct":0.0103},{"nav_date":"2021-10-20","nav":11.7011,"day_change_pct":0.0162},{"nav_date":"2021-10-18","nav":11.6992,"day_change_pct":0.0487},{"nav_date":"2021-10-14","nav":11.6935,"day_change_pct":0.0103},{"nav_date":"2021-10-13","nav":11.6923,"day_change_pct":0.0154},{"nav_date":"2021-10-12","nav":11.6905,"day_change_pct":0.0248},{"nav_date":"2021-10-11","nav":11.6876,"day_change_pct":0.0531},{"nav_date":"2021-10-08","nav":11.6814,"day_change_pct":0.036},{"nav_date":"2021-10-07","nav":11.6772,"day_change_pct":0.0248},{"nav_date":"2021-10-06","nav":11.6743,"day_change_pct":0.0026},{"nav_date":"2021-10-05","nav":11.674,"day_change_pct":0.0026},{"nav_date":"2021-10-04","nav":11.6737,"day_change_pct":0.0394},{"nav_date":"2021-10-01","nav":11.6691,"day_change_pct":0.0171},{"nav_date":"2021-09-30","nav":11.6671,"day_change_pct":0.0171},{"nav_date":"2021-09-29","nav":11.6651,"day_change_pct":0.0043},{"nav_date":"2021-09-28","nav":11.6646,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":11.6637,"day_change_pct":0.0343},{"nav_date":"2021-09-24","nav":11.6597,"day_change_pct":-0.0043},{"nav_date":"2021-09-23","nav":11.6602,"day_change_pct":0.0129},{"nav_date":"2021-09-22","nav":11.6587,"day_change_pct":0.006},{"nav_date":"2021-09-21","nav":11.658,"day_change_pct":0.0378},{"nav_date":"2021-09-20","nav":11.6536,"day_change_pct":0.0395},{"nav_date":"2021-09-17","nav":11.649,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":11.6475,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":11.646,"day_change_pct":0.024},{"nav_date":"2021-09-14","nav":11.6432,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":11.6423,"day_change_pct":0.0559},{"nav_date":"2021-09-09","nav":11.6358,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":11.6339,"day_change_pct":0.0292},{"nav_date":"2021-09-07","nav":11.6305,"day_change_pct":0.0181},{"nav_date":"2021-09-06","nav":11.6284,"day_change_pct":0.0422},{"nav_date":"2021-09-03","nav":11.6235,"day_change_pct":0.0207},{"nav_date":"2021-09-02","nav":11.6211,"day_change_pct":0.0189},{"nav_date":"2021-09-01","nav":11.6189,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":11.6158,"day_change_pct":0.0189},{"nav_date":"2021-08-30","nav":11.6136,"day_change_pct":0.0482},{"nav_date":"2021-08-27","nav":11.608,"day_change_pct":0.0146},{"nav_date":"2021-08-26","nav":11.6063,"day_change_pct":0.0267},{"nav_date":"2021-08-25","nav":11.6032,"day_change_pct":0.0164},{"nav_date":"2021-08-24","nav":11.6013,"day_change_pct":0.0198},{"nav_date":"2021-08-23","nav":11.599,"day_change_pct":0.0405},{"nav_date":"2021-08-20","nav":11.5943,"day_change_pct":0.0362},{"nav_date":"2021-08-18","nav":11.5901,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":11.5864,"day_change_pct":0.0682},{"nav_date":"2021-08-13","nav":11.5785,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":11.5755,"day_change_pct":0.0173},{"nav_date":"2021-08-11","nav":11.5735,"day_change_pct":0.0147},{"nav_date":"2021-08-10","nav":11.5718,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":11.5689,"day_change_pct":0.0467},{"nav_date":"2021-08-06","nav":11.5635,"day_change_pct":0.0043},{"nav_date":"2021-08-05","nav":11.563,"day_change_pct":0.0216},{"nav_date":"2021-08-04","nav":11.5605,"day_change_pct":0.013},{"nav_date":"2021-08-03","nav":11.559,"day_change_pct":0.0182},{"nav_date":"2021-08-02","nav":11.5569,"day_change_pct":0.0407},{"nav_date":"2021-07-30","nav":11.5522,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":11.5507,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":11.5486,"day_change_pct":0.0026},{"nav_date":"2021-07-27","nav":11.5483,"day_change_pct":0.0763},{"nav_date":"2021-07-26","nav":11.5395,"day_change_pct":0.046},{"nav_date":"2021-07-23","nav":11.5342,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":11.5319,"day_change_pct":0.0278},{"nav_date":"2021-07-20","nav":11.5287,"day_change_pct":0.0234},{"nav_date":"2021-07-19","nav":11.526,"day_change_pct":0.0443},{"nav_date":"2021-07-16","nav":11.5209,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":11.5179,"day_change_pct":0.0313},{"nav_date":"2021-07-14","nav":11.5143,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":11.512,"day_change_pct":0.0295},{"nav_date":"2021-07-12","nav":11.5086,"day_change_pct":0.0417},{"nav_date":"2021-07-09","nav":11.5038,"day_change_pct":0.0174},{"nav_date":"2021-07-08","nav":11.5018,"day_change_pct":0.0252},{"nav_date":"2021-07-07","nav":11.4989,"day_change_pct":0.027},{"nav_date":"2021-07-06","nav":11.4958,"day_change_pct":0.0191},{"nav_date":"2021-07-05","nav":11.4936,"day_change_pct":0.0618},{"nav_date":"2021-07-02","nav":11.4865,"day_change_pct":0.0157},{"nav_date":"2021-07-01","nav":11.4847,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":11.4831,"day_change_pct":0.0113},{"nav_date":"2021-06-29","nav":11.4818,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":11.4807,"day_change_pct":0.0523},{"nav_date":"2021-06-25","nav":11.4747,"day_change_pct":0.0044},{"nav_date":"2021-06-24","nav":11.4742,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":11.4727,"day_change_pct":0.0201},{"nav_date":"2021-06-22","nav":11.4704,"day_change_pct":0.0209},{"nav_date":"2021-06-21","nav":11.468,"day_change_pct":0.0619},{"nav_date":"2021-06-18","nav":11.4609,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":11.4592,"day_change_pct":-0.0009},{"nav_date":"2021-06-16","nav":11.4593,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":11.4584,"day_change_pct":0.0035},{"nav_date":"2021-06-14","nav":11.458,"day_change_pct":0.062},{"nav_date":"2021-06-11","nav":11.4509,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":11.4499,"day_change_pct":0.0297},{"nav_date":"2021-06-09","nav":11.4465,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":11.4434,"day_change_pct":0.1216},{"nav_date":"2021-06-07","nav":11.4295,"day_change_pct":0.0587},{"nav_date":"2021-06-04","nav":11.4228,"day_change_pct":0.0271},{"nav_date":"2021-06-03","nav":11.4197,"day_change_pct":0.0973},{"nav_date":"2021-06-02","nav":11.4086,"day_change_pct":0.0149},{"nav_date":"2021-06-01","nav":11.4069,"day_change_pct":0.0193},{"nav_date":"2021-05-31","nav":11.4047,"day_change_pct":0.072},{"nav_date":"2021-05-28","nav":11.3965,"day_change_pct":0.0298},{"nav_date":"2021-05-27","nav":11.3931,"day_change_pct":0.0246},{"nav_date":"2021-05-25","nav":11.3903,"day_change_pct":0.0228},{"nav_date":"2021-05-24","nav":11.3877,"day_change_pct":0.0597},{"nav_date":"2021-05-21","nav":11.3809,"day_change_pct":0.0316},{"nav_date":"2021-05-20","nav":11.3773,"day_change_pct":0.0167}],"total":834,"page":1,"page_size":250}