{"fund_details":{"scheme_code":145615,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 2 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1O34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.0014,"day_change_pct":0.0315},{"nav_date":"2022-04-28","nav":12.9973,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":12.9961,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":12.9949,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":12.9937,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.99,"day_change_pct":0.0054},{"nav_date":"2022-04-21","nav":12.9893,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9879,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":12.9864,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.9847,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":12.9785,"day_change_pct":0.0054},{"nav_date":"2022-04-12","nav":12.9778,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9766,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.973,"day_change_pct":0.0015},{"nav_date":"2022-04-07","nav":12.9728,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9718,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.9705,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9693,"day_change_pct":0.0432},{"nav_date":"2022-03-31","nav":12.9637,"day_change_pct":0.0216},{"nav_date":"2022-03-30","nav":12.9609,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":12.9599,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9588,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.9551,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9538,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9524,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.9513,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9502,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9451,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9438,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":12.9427,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.9412,"day_change_pct":0.0317},{"nav_date":"2022-03-11","nav":12.9371,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9358,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9346,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.9333,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.932,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.9282,"day_change_pct":0.0062},{"nav_date":"2022-03-03","nav":12.9274,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.9269,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9245,"day_change_pct":0.0255},{"nav_date":"2022-02-25","nav":12.9212,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9198,"day_change_pct":0.0077},{"nav_date":"2022-02-23","nav":12.9188,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.9172,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9164,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":12.913,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9119,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.9104,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":12.909,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":12.9076,"day_change_pct":0.0287},{"nav_date":"2022-02-11","nav":12.9039,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.9023,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":12.8998,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.8985,"day_change_pct":0.038},{"nav_date":"2022-02-04","nav":12.8936,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8905,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.8909,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8904,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8865,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.885,"day_change_pct":0.0155},{"nav_date":"2022-01-25","nav":12.883,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8817,"day_change_pct":0.0264},{"nav_date":"2022-01-21","nav":12.8783,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.8767,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.8753,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.876,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.8753,"day_change_pct":0.0311},{"nav_date":"2022-01-14","nav":12.8713,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8699,"day_change_pct":0.0132},{"nav_date":"2022-01-12","nav":12.8682,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.8668,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.8656,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.8621,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.8606,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":12.8592,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8568,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.8552,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":12.8507,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.8479,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.846,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.8443,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.8435,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.8386,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.837,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.8355,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.8346,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.834,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":12.8304,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":12.8289,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.8295,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":12.8287,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8278,"day_change_pct":0.0281},{"nav_date":"2021-12-10","nav":12.8242,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":12.823,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":12.8227,"day_change_pct":0.0226},{"nav_date":"2021-12-07","nav":12.8198,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.8177,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.814,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.8135,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8122,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.8109,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.8092,"day_change_pct":0.0234},{"nav_date":"2021-11-26","nav":12.8062,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.8036,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.8034,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.8031,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.8019,"day_change_pct":0.0422},{"nav_date":"2021-11-18","nav":12.7965,"day_change_pct":0.0141},{"nav_date":"2021-11-17","nav":12.7947,"day_change_pct":0.0109},{"nav_date":"2021-11-16","nav":12.7933,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.7917,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":12.7884,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.7843,"day_change_pct":0.011},{"nav_date":"2021-11-09","nav":12.7829,"day_change_pct":0.0258},{"nav_date":"2021-11-08","nav":12.7796,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.7713,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":12.7694,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.7681,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.7654,"day_change_pct":0.0102},{"nav_date":"2021-10-28","nav":12.7641,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":12.7629,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":12.7651,"day_change_pct":-0.0094},{"nav_date":"2021-10-25","nav":12.7663,"day_change_pct":0.0172},{"nav_date":"2021-10-22","nav":12.7641,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7629,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.7617,"day_change_pct":0.0086},{"nav_date":"2021-10-18","nav":12.7606,"day_change_pct":0.0321},{"nav_date":"2021-10-14","nav":12.7565,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7556,"day_change_pct":0.0141},{"nav_date":"2021-10-12","nav":12.7538,"day_change_pct":0.0251},{"nav_date":"2021-10-11","nav":12.7506,"day_change_pct":0.0447},{"nav_date":"2021-10-08","nav":12.7449,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2021-10-06","nav":12.7402,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":12.7407,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.7405,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.7373,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.7363,"day_change_pct":0.0141},{"nav_date":"2021-09-29","nav":12.7345,"day_change_pct":-0.0094},{"nav_date":"2021-09-28","nav":12.7357,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.7357,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":12.7324,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":12.734,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.7337,"day_change_pct":-0.0133},{"nav_date":"2021-09-21","nav":12.7354,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.7349,"day_change_pct":0.0251},{"nav_date":"2021-09-17","nav":12.7317,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7306,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.7292,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.7283,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7272,"day_change_pct":0.0291},{"nav_date":"2021-09-09","nav":12.7235,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":12.7218,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.7212,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.72,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2021-09-02","nav":12.7143,"day_change_pct":0.0055},{"nav_date":"2021-09-01","nav":12.7136,"day_change_pct":0.0228},{"nav_date":"2021-08-31","nav":12.7107,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.7076,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":12.7035,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":12.7029,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.7015,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":12.6999,"day_change_pct":0.0158},{"nav_date":"2021-08-23","nav":12.6979,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":12.6945,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":12.6913,"day_change_pct":0.03},{"nav_date":"2021-08-17","nav":12.6875,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.6804,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.6768,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.6754,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6747,"day_change_pct":0.0276},{"nav_date":"2021-08-09","nav":12.6712,"day_change_pct":0.0308},{"nav_date":"2021-08-06","nav":12.6673,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.6682,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6668,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.6665,"day_change_pct":0.0166},{"nav_date":"2021-08-02","nav":12.6644,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.6601,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":12.6594,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.6573,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6558,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":12.654,"day_change_pct":0.0229},{"nav_date":"2021-07-23","nav":12.6511,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6472,"day_change_pct":0.019},{"nav_date":"2021-07-19","nav":12.6448,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.6418,"day_change_pct":0.0324},{"nav_date":"2021-07-15","nav":12.6377,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":12.6344,"day_change_pct":0.0127},{"nav_date":"2021-07-13","nav":12.6328,"day_change_pct":0.0222},{"nav_date":"2021-07-12","nav":12.63,"day_change_pct":0.0325},{"nav_date":"2021-07-09","nav":12.6259,"day_change_pct":0.0143},{"nav_date":"2021-07-08","nav":12.6241,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":12.6208,"day_change_pct":0.0143},{"nav_date":"2021-07-06","nav":12.619,"day_change_pct":0.0198},{"nav_date":"2021-07-05","nav":12.6165,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":12.6098,"day_change_pct":0.0317},{"nav_date":"2021-07-01","nav":12.6058,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.6057,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6043,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.605,"day_change_pct":0.0103},{"nav_date":"2021-06-25","nav":12.6037,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.6021,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.6021,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6009,"day_change_pct":0.0278},{"nav_date":"2021-06-21","nav":12.5974,"day_change_pct":0.0302},{"nav_date":"2021-06-18","nav":12.5936,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.5915,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":12.5939,"day_change_pct":-0.0167},{"nav_date":"2021-06-15","nav":12.596,"day_change_pct":-0.0159},{"nav_date":"2021-06-14","nav":12.598,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":12.5933,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.5924,"day_change_pct":0.0151},{"nav_date":"2021-06-09","nav":12.5905,"day_change_pct":0.0127},{"nav_date":"2021-06-08","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2021-06-07","nav":12.5863,"day_change_pct":0.0413},{"nav_date":"2021-06-04","nav":12.5811,"day_change_pct":0.0294},{"nav_date":"2021-06-03","nav":12.5774,"day_change_pct":0.0159},{"nav_date":"2021-06-02","nav":12.5754,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.5748,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.5742,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.5687,"day_change_pct":0.0111},{"nav_date":"2021-05-25","nav":12.5673,"day_change_pct":0.0072},{"nav_date":"2021-05-24","nav":12.5664,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":12.5622,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.5584,"day_change_pct":0.0287},{"nav_date":"2021-05-19","nav":12.5548,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.5546,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5533,"day_change_pct":0.0231},{"nav_date":"2021-05-14","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5481,"day_change_pct":-0.0263},{"nav_date":"2021-05-11","nav":12.5514,"day_change_pct":0.0159},{"nav_date":"2021-05-10","nav":12.5494,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.5457,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.546,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.5447,"day_change_pct":0.0159},{"nav_date":"2021-05-04","nav":12.5427,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":12.541,"day_change_pct":0.0407},{"nav_date":"2021-04-30","nav":12.5359,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":12.5342,"day_change_pct":0.0231},{"nav_date":"2021-04-28","nav":12.5313,"day_change_pct":0.0271},{"nav_date":"2021-04-27","nav":12.5279,"day_change_pct":0.004},{"nav_date":"2021-04-26","nav":12.5274,"day_change_pct":0.0839},{"nav_date":"2021-04-23","nav":12.5169,"day_change_pct":0.02},{"nav_date":"2021-04-22","nav":12.5144,"day_change_pct":0.0464},{"nav_date":"2021-04-20","nav":12.5086,"day_change_pct":0.0232}],"total":824,"page":1,"page_size":250}