{"fund_details":{"scheme_code":145613,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 2 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1O59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.1128,"day_change_pct":0.032},{"nav_date":"2022-04-28","nav":13.1086,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":13.1072,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.1059,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1046,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":13.1006,"day_change_pct":0.0061},{"nav_date":"2022-04-21","nav":13.0998,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":13.0983,"day_change_pct":0.0122},{"nav_date":"2022-04-19","nav":13.0967,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":13.0949,"day_change_pct":0.0512},{"nav_date":"2022-04-13","nav":13.0882,"day_change_pct":0.0053},{"nav_date":"2022-04-12","nav":13.0875,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0861,"day_change_pct":0.029},{"nav_date":"2022-04-08","nav":13.0823,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":13.0819,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0808,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0794,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.0781,"day_change_pct":0.0459},{"nav_date":"2022-03-31","nav":13.0721,"day_change_pct":0.0222},{"nav_date":"2022-03-30","nav":13.0692,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.0681,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0669,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.0629,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.0615,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.06,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0588,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0576,"day_change_pct":0.0421},{"nav_date":"2022-03-17","nav":13.0521,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.0507,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0495,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":13.0479,"day_change_pct":0.0337},{"nav_date":"2022-03-11","nav":13.0435,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0421,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0408,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0394,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.038,"day_change_pct":0.0315},{"nav_date":"2022-03-04","nav":13.0339,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":13.033,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0324,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":13.0298,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":13.0262,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0247,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":13.0236,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":13.0219,"day_change_pct":0.0061},{"nav_date":"2022-02-21","nav":13.0211,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":13.0174,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":13.0161,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0146,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0131,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":13.0115,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":13.0075,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":13.0058,"day_change_pct":0.02},{"nav_date":"2022-02-09","nav":13.0032,"day_change_pct":0.0108},{"nav_date":"2022-02-08","nav":13.0018,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.9965,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":12.995,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9932,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.9935,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":12.9929,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":12.9887,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":12.9872,"day_change_pct":0.0177},{"nav_date":"2022-01-25","nav":12.9849,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9835,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.9798,"day_change_pct":0.0131},{"nav_date":"2022-01-20","nav":12.9781,"day_change_pct":0.0116},{"nav_date":"2022-01-19","nav":12.9766,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.9773,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9765,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.9722,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9707,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9688,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9673,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.9661,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":12.9623,"day_change_pct":0.0123},{"nav_date":"2022-01-06","nav":12.9607,"day_change_pct":0.0116},{"nav_date":"2022-01-05","nav":12.9592,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":12.9567,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.955,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.9502,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":12.9472,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9453,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":12.9434,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.9426,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":12.9374,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.9356,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9341,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":12.9331,"day_change_pct":0.0054},{"nav_date":"2021-12-20","nav":12.9324,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":12.9285,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.9269,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.9274,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.9265,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9255,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":12.9216,"day_change_pct":0.0101},{"nav_date":"2021-12-09","nav":12.9203,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":12.92,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.9169,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.9146,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.9107,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":12.9101,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9087,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.9074,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.9055,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":12.9023,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":12.8995,"day_change_pct":0.0023},{"nav_date":"2021-11-24","nav":12.8992,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.8989,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8976,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":12.8918,"day_change_pct":0.0155},{"nav_date":"2021-11-17","nav":12.8898,"day_change_pct":0.0109},{"nav_date":"2021-11-16","nav":12.8884,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.8866,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":12.8811,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.8788,"day_change_pct":0.0116},{"nav_date":"2021-11-09","nav":12.8773,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.8738,"day_change_pct":0.0676},{"nav_date":"2021-11-03","nav":12.8651,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.8631,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":12.8617,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.8587,"day_change_pct":0.0109},{"nav_date":"2021-10-28","nav":12.8573,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":12.8559,"day_change_pct":-0.0171},{"nav_date":"2021-10-26","nav":12.8581,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.8592,"day_change_pct":0.0194},{"nav_date":"2021-10-22","nav":12.8567,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.8555,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":12.8542,"day_change_pct":0.0101},{"nav_date":"2021-10-18","nav":12.8529,"day_change_pct":0.035},{"nav_date":"2021-10-14","nav":12.8484,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8474,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":12.8455,"day_change_pct":0.0257},{"nav_date":"2021-10-11","nav":12.8422,"day_change_pct":0.0467},{"nav_date":"2021-10-08","nav":12.8362,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2021-10-06","nav":12.8312,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":12.8317,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":12.8314,"day_change_pct":0.0265},{"nav_date":"2021-10-01","nav":12.828,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.825,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.826,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.8259,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.8224,"day_change_pct":-0.0117},{"nav_date":"2021-09-23","nav":12.8239,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.8234,"day_change_pct":-0.0133},{"nav_date":"2021-09-21","nav":12.8251,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.8245,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.821,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.8198,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.8183,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":12.8173,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.8161,"day_change_pct":0.0312},{"nav_date":"2021-09-09","nav":12.8121,"day_change_pct":0.0141},{"nav_date":"2021-09-08","nav":12.8103,"day_change_pct":0.0062},{"nav_date":"2021-09-07","nav":12.8095,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.8083,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":12.8046,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":12.8022,"day_change_pct":0.0062},{"nav_date":"2021-09-01","nav":12.8014,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.7984,"day_change_pct":0.025},{"nav_date":"2021-08-30","nav":12.7952,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":12.7908,"day_change_pct":0.0055},{"nav_date":"2021-08-26","nav":12.7901,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":12.7886,"day_change_pct":0.0133},{"nav_date":"2021-08-24","nav":12.7869,"day_change_pct":0.0164},{"nav_date":"2021-08-23","nav":12.7848,"day_change_pct":0.0289},{"nav_date":"2021-08-20","nav":12.7811,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.7777,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":12.7738,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":12.7663,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":12.7626,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":12.761,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7603,"day_change_pct":0.0282},{"nav_date":"2021-08-09","nav":12.7567,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.7525,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.7533,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.7519,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2021-08-02","nav":12.7492,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.7446,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":12.7417,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":12.74,"day_change_pct":0.0141},{"nav_date":"2021-07-26","nav":12.7382,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":12.735,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":12.7333,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":12.7308,"day_change_pct":0.0196},{"nav_date":"2021-07-19","nav":12.7283,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":12.725,"day_change_pct":0.033},{"nav_date":"2021-07-15","nav":12.7208,"day_change_pct":0.0275},{"nav_date":"2021-07-14","nav":12.7173,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":12.7156,"day_change_pct":0.022},{"nav_date":"2021-07-12","nav":12.7128,"day_change_pct":0.0346},{"nav_date":"2021-07-09","nav":12.7084,"day_change_pct":0.015},{"nav_date":"2021-07-08","nav":12.7065,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.7031,"day_change_pct":0.015},{"nav_date":"2021-07-06","nav":12.7012,"day_change_pct":0.0213},{"nav_date":"2021-07-05","nav":12.6985,"day_change_pct":0.0552},{"nav_date":"2021-07-02","nav":12.6915,"day_change_pct":0.0315},{"nav_date":"2021-07-01","nav":12.6875,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.6873,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6858,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.6863,"day_change_pct":0.0118},{"nav_date":"2021-06-25","nav":12.6848,"day_change_pct":0.0126},{"nav_date":"2021-06-24","nav":12.6832,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.683,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6818,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":12.6782,"day_change_pct":0.0323},{"nav_date":"2021-06-18","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.6719,"day_change_pct":-0.0181},{"nav_date":"2021-06-16","nav":12.6742,"day_change_pct":-0.015},{"nav_date":"2021-06-15","nav":12.6761,"day_change_pct":-0.0158},{"nav_date":"2021-06-14","nav":12.6781,"day_change_pct":0.0395},{"nav_date":"2021-06-11","nav":12.6731,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2021-06-09","nav":12.6701,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":12.6684,"day_change_pct":0.0213},{"nav_date":"2021-06-07","nav":12.6657,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":12.6603,"day_change_pct":0.03},{"nav_date":"2021-06-03","nav":12.6565,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.6543,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.6536,"day_change_pct":0.0055},{"nav_date":"2021-05-31","nav":12.6529,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":12.6484,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":12.6471,"day_change_pct":0.0127},{"nav_date":"2021-05-25","nav":12.6455,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":12.6445,"day_change_pct":0.0348},{"nav_date":"2021-05-21","nav":12.6401,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":12.6361,"day_change_pct":0.0293},{"nav_date":"2021-05-19","nav":12.6324,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.6321,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.6308,"day_change_pct":0.0253},{"nav_date":"2021-05-14","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2021-05-12","nav":12.6251,"day_change_pct":-0.0253},{"nav_date":"2021-05-11","nav":12.6283,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":12.6262,"day_change_pct":0.0317},{"nav_date":"2021-05-07","nav":12.6222,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.6224,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6211,"day_change_pct":0.0166},{"nav_date":"2021-05-04","nav":12.619,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":12.6172,"day_change_pct":0.0428},{"nav_date":"2021-04-30","nav":12.6118,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":12.61,"day_change_pct":0.0246},{"nav_date":"2021-04-28","nav":12.6069,"day_change_pct":0.027},{"nav_date":"2021-04-27","nav":12.6035,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":12.6028,"day_change_pct":0.085},{"nav_date":"2021-04-23","nav":12.5921,"day_change_pct":0.0214},{"nav_date":"2021-04-22","nav":12.5894,"day_change_pct":0.0477},{"nav_date":"2021-04-20","nav":12.5834,"day_change_pct":0.0238}],"total":824,"page":1,"page_size":250}