{"fund_details":{"scheme_code":145612,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 1 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1O00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.1755,"day_change_pct":0.0418},{"nav_date":"2022-04-29","nav":13.17,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":13.1686,"day_change_pct":0.0084},{"nav_date":"2022-04-27","nav":13.1675,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.1662,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":13.1653,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":13.1614,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":13.1605,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":13.159,"day_change_pct":0.0122},{"nav_date":"2022-04-19","nav":13.1574,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":13.1556,"day_change_pct":0.051},{"nav_date":"2022-04-13","nav":13.1489,"day_change_pct":0.0046},{"nav_date":"2022-04-12","nav":13.1483,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.147,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":13.1433,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.1424,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1412,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1399,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1387,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":13.1329,"day_change_pct":0.016},{"nav_date":"2022-03-30","nav":13.1308,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1295,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1283,"day_change_pct":0.0312},{"nav_date":"2022-03-25","nav":13.1242,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1228,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.1214,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1202,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1189,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":13.1135,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.112,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.1106,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":13.1089,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":13.1045,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":13.103,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.1017,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1004,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.099,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":13.0949,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":13.0939,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.0931,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.0906,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":13.0867,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0852,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.0839,"day_change_pct":0.0153},{"nav_date":"2022-02-22","nav":13.0819,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":13.0812,"day_change_pct":0.0306},{"nav_date":"2022-02-18","nav":13.0772,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.0761,"day_change_pct":0.013},{"nav_date":"2022-02-16","nav":13.0744,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.0728,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":13.071,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":13.0668,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.0649,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":13.0618,"day_change_pct":0.0115},{"nav_date":"2022-02-08","nav":13.0603,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":13.0547,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.0532,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":13.0514,"day_change_pct":-0.0061},{"nav_date":"2022-02-01","nav":13.0522,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":13.0518,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":13.0473,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":13.0456,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0439,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":13.0426,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":13.0389,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.0375,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":13.0355,"day_change_pct":-0.0084},{"nav_date":"2022-01-18","nav":13.0366,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":13.0359,"day_change_pct":0.0391},{"nav_date":"2022-01-14","nav":13.0308,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":13.0292,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":13.0272,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":13.0255,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":13.0244,"day_change_pct":0.0307},{"nav_date":"2022-01-07","nav":13.0204,"day_change_pct":0.0115},{"nav_date":"2022-01-06","nav":13.0189,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":13.0168,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":13.0139,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.0124,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":13.0076,"day_change_pct":0.0277},{"nav_date":"2021-12-30","nav":13.004,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":13.0019,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":13.0001,"day_change_pct":0.0054},{"nav_date":"2021-12-27","nav":12.9994,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":12.9941,"day_change_pct":0.0154},{"nav_date":"2021-12-23","nav":12.9921,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":12.9906,"day_change_pct":0.0031},{"nav_date":"2021-12-21","nav":12.9902,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":12.9892,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.9853,"day_change_pct":0.0154},{"nav_date":"2021-12-16","nav":12.9833,"day_change_pct":-0.0054},{"nav_date":"2021-12-15","nav":12.984,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":12.9831,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.982,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":12.9777,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":12.9761,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.9754,"day_change_pct":0.0254},{"nav_date":"2021-12-07","nav":12.9721,"day_change_pct":0.0216},{"nav_date":"2021-12-06","nav":12.9693,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":12.9652,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.9648,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":12.9632,"day_change_pct":0.0093},{"nav_date":"2021-11-30","nav":12.962,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.9602,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.9577,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":12.9546,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":12.9544,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.954,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":12.9531,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":12.9471,"day_change_pct":0.0147},{"nav_date":"2021-11-17","nav":12.9452,"day_change_pct":0.0124},{"nav_date":"2021-11-16","nav":12.9436,"day_change_pct":0.0139},{"nav_date":"2021-11-15","nav":12.9418,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":12.9382,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.9363,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.9341,"day_change_pct":0.0139},{"nav_date":"2021-11-09","nav":12.9323,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.929,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.9206,"day_change_pct":0.0132},{"nav_date":"2021-11-02","nav":12.9189,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":12.9175,"day_change_pct":0.0217},{"nav_date":"2021-10-29","nav":12.9147,"day_change_pct":0.0147},{"nav_date":"2021-10-28","nav":12.9128,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.9115,"day_change_pct":-0.0139},{"nav_date":"2021-10-26","nav":12.9133,"day_change_pct":-0.0116},{"nav_date":"2021-10-25","nav":12.9148,"day_change_pct":0.0248},{"nav_date":"2021-10-22","nav":12.9116,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.9103,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":12.909,"day_change_pct":0.007},{"nav_date":"2021-10-18","nav":12.9081,"day_change_pct":0.0364},{"nav_date":"2021-10-14","nav":12.9034,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9025,"day_change_pct":0.0264},{"nav_date":"2021-10-12","nav":12.8991,"day_change_pct":0.024},{"nav_date":"2021-10-11","nav":12.896,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2021-10-07","nav":12.8868,"day_change_pct":0.0186},{"nav_date":"2021-10-06","nav":12.8844,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.8854,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.8852,"day_change_pct":0.0233},{"nav_date":"2021-10-01","nav":12.8822,"day_change_pct":0.0101},{"nav_date":"2021-09-30","nav":12.8809,"day_change_pct":0.0101},{"nav_date":"2021-09-29","nav":12.8796,"day_change_pct":-0.0109},{"nav_date":"2021-09-28","nav":12.881,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.8808,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.8775,"day_change_pct":-0.0062},{"nav_date":"2021-09-23","nav":12.8783,"day_change_pct":0.0031},{"nav_date":"2021-09-22","nav":12.8779,"day_change_pct":-0.0124},{"nav_date":"2021-09-21","nav":12.8795,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.8788,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":12.8752,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":12.874,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":12.8724,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":12.8716,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8707,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.866,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":12.8645,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":12.864,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.8623,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.8585,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":12.8561,"day_change_pct":0.0054},{"nav_date":"2021-09-01","nav":12.8554,"day_change_pct":0.0272},{"nav_date":"2021-08-31","nav":12.8519,"day_change_pct":0.0272},{"nav_date":"2021-08-30","nav":12.8484,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":12.8443,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":12.8438,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":12.8421,"day_change_pct":0.0132},{"nav_date":"2021-08-24","nav":12.8404,"day_change_pct":0.0171},{"nav_date":"2021-08-23","nav":12.8382,"day_change_pct":0.0327},{"nav_date":"2021-08-20","nav":12.834,"day_change_pct":0.0226},{"nav_date":"2021-08-18","nav":12.8311,"day_change_pct":0.0249},{"nav_date":"2021-08-17","nav":12.8279,"day_change_pct":0.0577},{"nav_date":"2021-08-13","nav":12.8205,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":12.8168,"day_change_pct":0.0148},{"nav_date":"2021-08-11","nav":12.8149,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.8142,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":12.8102,"day_change_pct":0.0297},{"nav_date":"2021-08-06","nav":12.8064,"day_change_pct":-0.0062},{"nav_date":"2021-08-05","nav":12.8072,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.8061,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.8048,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":12.8021,"day_change_pct":0.032},{"nav_date":"2021-07-30","nav":12.798,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7968,"day_change_pct":0.0164},{"nav_date":"2021-07-28","nav":12.7947,"day_change_pct":0.0047},{"nav_date":"2021-07-27","nav":12.7941,"day_change_pct":0.0141},{"nav_date":"2021-07-26","nav":12.7923,"day_change_pct":0.0242},{"nav_date":"2021-07-23","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2021-07-20","nav":12.7847,"day_change_pct":0.0258},{"nav_date":"2021-07-19","nav":12.7814,"day_change_pct":0.025},{"nav_date":"2021-07-16","nav":12.7782,"day_change_pct":0.0329},{"nav_date":"2021-07-15","nav":12.774,"day_change_pct":0.0345},{"nav_date":"2021-07-14","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2021-07-13","nav":12.7676,"day_change_pct":0.0212},{"nav_date":"2021-07-12","nav":12.7649,"day_change_pct":0.0306},{"nav_date":"2021-07-09","nav":12.761,"day_change_pct":0.0267},{"nav_date":"2021-07-08","nav":12.7576,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.754,"day_change_pct":0.0243},{"nav_date":"2021-07-06","nav":12.7509,"day_change_pct":0.0157},{"nav_date":"2021-07-05","nav":12.7489,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":12.7422,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.7386,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.7375,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":12.7361,"day_change_pct":-0.0079},{"nav_date":"2021-06-28","nav":12.7371,"day_change_pct":0.0086},{"nav_date":"2021-06-25","nav":12.736,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.7358,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":12.735,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":12.7336,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":12.7299,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":12.7235,"day_change_pct":-0.0149},{"nav_date":"2021-06-16","nav":12.7254,"day_change_pct":-0.0157},{"nav_date":"2021-06-15","nav":12.7274,"day_change_pct":-0.0157},{"nav_date":"2021-06-14","nav":12.7294,"day_change_pct":0.0393},{"nav_date":"2021-06-11","nav":12.7244,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7233,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":12.7216,"day_change_pct":0.022},{"nav_date":"2021-06-08","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.7164,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":12.7115,"day_change_pct":0.0275},{"nav_date":"2021-06-03","nav":12.708,"day_change_pct":0.0252},{"nav_date":"2021-06-02","nav":12.7048,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.705,"day_change_pct":0.0055},{"nav_date":"2021-05-31","nav":12.7043,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.7009,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.6997,"day_change_pct":0.0142},{"nav_date":"2021-05-25","nav":12.6979,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.6965,"day_change_pct":0.0402},{"nav_date":"2021-05-21","nav":12.6914,"day_change_pct":0.0292},{"nav_date":"2021-05-20","nav":12.6877,"day_change_pct":0.0331},{"nav_date":"2021-05-19","nav":12.6835,"day_change_pct":0.0063},{"nav_date":"2021-05-18","nav":12.6827,"day_change_pct":0.0142},{"nav_date":"2021-05-17","nav":12.6809,"day_change_pct":0.0197},{"nav_date":"2021-05-14","nav":12.6784,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":12.6759,"day_change_pct":-0.0252},{"nav_date":"2021-05-11","nav":12.6791,"day_change_pct":0.0142},{"nav_date":"2021-05-10","nav":12.6773,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.6742,"day_change_pct":0.0032},{"nav_date":"2021-05-06","nav":12.6738,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6726,"day_change_pct":0.0197},{"nav_date":"2021-05-04","nav":12.6701,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.6694,"day_change_pct":0.0434},{"nav_date":"2021-04-30","nav":12.6639,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":12.6624,"day_change_pct":0.0356},{"nav_date":"2021-04-28","nav":12.6579,"day_change_pct":0.0253},{"nav_date":"2021-04-27","nav":12.6547,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.6533,"day_change_pct":0.0736},{"nav_date":"2021-04-23","nav":12.644,"day_change_pct":0.0253},{"nav_date":"2021-04-22","nav":12.6408,"day_change_pct":0.0483}],"total":827,"page":1,"page_size":250}