{"fund_details":{"scheme_code":145610,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 1 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1N92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.063,"day_change_pct":0.0398},{"nav_date":"2022-04-29","nav":13.0578,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":13.0565,"day_change_pct":0.0077},{"nav_date":"2022-04-27","nav":13.0555,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":13.0543,"day_change_pct":0.0061},{"nav_date":"2022-04-25","nav":13.0535,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":13.0499,"day_change_pct":0.0061},{"nav_date":"2022-04-21","nav":13.0491,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0477,"day_change_pct":0.0115},{"nav_date":"2022-04-19","nav":13.0462,"day_change_pct":0.0123},{"nav_date":"2022-04-18","nav":13.0446,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":13.0383,"day_change_pct":0.0038},{"nav_date":"2022-04-12","nav":13.0378,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0366,"day_change_pct":0.0261},{"nav_date":"2022-04-08","nav":13.0332,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.0324,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0313,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0301,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":13.029,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":13.0236,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":13.0216,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0204,"day_change_pct":0.0084},{"nav_date":"2022-03-28","nav":13.0193,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":13.0155,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0143,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.013,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0118,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0106,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":13.0056,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":13.0042,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0029,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0014,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":12.9973,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":12.9958,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":12.9946,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":12.9934,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.9921,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":12.9884,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9874,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.9867,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.9844,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":12.9809,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.9794,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":12.9782,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.9763,"day_change_pct":0.0046},{"nav_date":"2022-02-21","nav":12.9757,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":12.972,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.971,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.9694,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9679,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.9662,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":12.9623,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9605,"day_change_pct":0.0232},{"nav_date":"2022-02-09","nav":12.9575,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9562,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.951,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.9495,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9478,"day_change_pct":-0.007},{"nav_date":"2022-02-01","nav":12.9487,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":12.9484,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":12.9442,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.9427,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.9411,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.9399,"day_change_pct":0.0263},{"nav_date":"2022-01-21","nav":12.9365,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.9352,"day_change_pct":0.0147},{"nav_date":"2022-01-19","nav":12.9333,"day_change_pct":-0.0093},{"nav_date":"2022-01-18","nav":12.9345,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9339,"day_change_pct":0.0371},{"nav_date":"2022-01-14","nav":12.9291,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9276,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9257,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.9241,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":12.9231,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.9194,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.918,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":12.916,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.9133,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.9118,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":12.9073,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.9038,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9019,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.9001,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.8995,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.8946,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.8926,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8913,"day_change_pct":0.0031},{"nav_date":"2021-12-21","nav":12.8909,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.89,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":12.8864,"day_change_pct":0.0147},{"nav_date":"2021-12-16","nav":12.8845,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.8853,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":12.8845,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8835,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.8795,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.878,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.8774,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.8742,"day_change_pct":0.0202},{"nav_date":"2021-12-06","nav":12.8716,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.8678,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.8673,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":12.8659,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":12.8648,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":12.8631,"day_change_pct":0.0171},{"nav_date":"2021-11-26","nav":12.8609,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":12.8578,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.8578,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.8575,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":12.8567,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":12.8511,"day_change_pct":0.0148},{"nav_date":"2021-11-17","nav":12.8492,"day_change_pct":0.0117},{"nav_date":"2021-11-16","nav":12.8477,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.8461,"day_change_pct":0.0257},{"nav_date":"2021-11-12","nav":12.8428,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.841,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.8388,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":12.8372,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":12.834,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":12.8261,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.8245,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":12.8231,"day_change_pct":0.0187},{"nav_date":"2021-10-29","nav":12.8207,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.8189,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.8176,"day_change_pct":-0.0148},{"nav_date":"2021-10-26","nav":12.8195,"day_change_pct":-0.0125},{"nav_date":"2021-10-25","nav":12.8211,"day_change_pct":0.0226},{"nav_date":"2021-10-22","nav":12.8182,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.817,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.8158,"day_change_pct":0.0062},{"nav_date":"2021-10-18","nav":12.815,"day_change_pct":0.0336},{"nav_date":"2021-10-14","nav":12.8107,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.81,"day_change_pct":0.0258},{"nav_date":"2021-10-12","nav":12.8067,"day_change_pct":0.0234},{"nav_date":"2021-10-11","nav":12.8037,"day_change_pct":0.0516},{"nav_date":"2021-10-08","nav":12.7971,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2021-10-06","nav":12.7926,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":12.7937,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.7936,"day_change_pct":0.0211},{"nav_date":"2021-10-01","nav":12.7909,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7897,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7884,"day_change_pct":-0.0125},{"nav_date":"2021-09-28","nav":12.79,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.7898,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":12.7868,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7876,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.7874,"day_change_pct":-0.0125},{"nav_date":"2021-09-21","nav":12.789,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7884,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":12.7852,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.784,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.7825,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.7818,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.7811,"day_change_pct":0.0344},{"nav_date":"2021-09-09","nav":12.7767,"day_change_pct":0.011},{"nav_date":"2021-09-08","nav":12.7753,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7749,"day_change_pct":0.0125},{"nav_date":"2021-09-06","nav":12.7733,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":12.7697,"day_change_pct":0.018},{"nav_date":"2021-09-02","nav":12.7674,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":12.7669,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":12.7635,"day_change_pct":0.0266},{"nav_date":"2021-08-30","nav":12.7601,"day_change_pct":0.0298},{"nav_date":"2021-08-27","nav":12.7563,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":12.7558,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":12.7542,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.7527,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":12.7506,"day_change_pct":0.0306},{"nav_date":"2021-08-20","nav":12.7467,"day_change_pct":0.0212},{"nav_date":"2021-08-18","nav":12.744,"day_change_pct":0.0251},{"nav_date":"2021-08-17","nav":12.7408,"day_change_pct":0.0542},{"nav_date":"2021-08-13","nav":12.7339,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":12.7303,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":12.7285,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7278,"day_change_pct":0.0299},{"nav_date":"2021-08-09","nav":12.724,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.7205,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.7214,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7203,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7191,"day_change_pct":0.0204},{"nav_date":"2021-08-02","nav":12.7165,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":12.7127,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7117,"day_change_pct":0.0157},{"nav_date":"2021-07-28","nav":12.7097,"day_change_pct":0.0047},{"nav_date":"2021-07-27","nav":12.7091,"day_change_pct":0.0134},{"nav_date":"2021-07-26","nav":12.7074,"day_change_pct":0.022},{"nav_date":"2021-07-23","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.7024,"day_change_pct":0.0157},{"nav_date":"2021-07-20","nav":12.7004,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":12.6972,"day_change_pct":0.0228},{"nav_date":"2021-07-16","nav":12.6943,"day_change_pct":0.0323},{"nav_date":"2021-07-15","nav":12.6902,"day_change_pct":0.0339},{"nav_date":"2021-07-14","nav":12.6859,"day_change_pct":0.015},{"nav_date":"2021-07-13","nav":12.684,"day_change_pct":0.0205},{"nav_date":"2021-07-12","nav":12.6814,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6778,"day_change_pct":0.026},{"nav_date":"2021-07-08","nav":12.6745,"day_change_pct":0.0276},{"nav_date":"2021-07-07","nav":12.671,"day_change_pct":0.0229},{"nav_date":"2021-07-06","nav":12.6681,"day_change_pct":0.0158},{"nav_date":"2021-07-05","nav":12.6661,"day_change_pct":0.0498},{"nav_date":"2021-07-02","nav":12.6598,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":12.6562,"day_change_pct":0.0071},{"nav_date":"2021-06-30","nav":12.6553,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6539,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":12.655,"day_change_pct":0.0063},{"nav_date":"2021-06-25","nav":12.6542,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.654,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.6533,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6521,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":12.6485,"day_change_pct":0.0308},{"nav_date":"2021-06-18","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6425,"day_change_pct":-0.015},{"nav_date":"2021-06-16","nav":12.6444,"day_change_pct":-0.0166},{"nav_date":"2021-06-15","nav":12.6465,"day_change_pct":-0.0166},{"nav_date":"2021-06-14","nav":12.6486,"day_change_pct":0.0372},{"nav_date":"2021-06-11","nav":12.6439,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6429,"day_change_pct":0.0127},{"nav_date":"2021-06-09","nav":12.6413,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":12.6386,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":12.6363,"day_change_pct":0.0364},{"nav_date":"2021-06-04","nav":12.6317,"day_change_pct":0.0269},{"nav_date":"2021-06-03","nav":12.6283,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":12.6252,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.6255,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.6249,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.6217,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6206,"day_change_pct":0.0127},{"nav_date":"2021-05-25","nav":12.619,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6177,"day_change_pct":0.0381},{"nav_date":"2021-05-21","nav":12.6129,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.6093,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":12.6052,"day_change_pct":0.0056},{"nav_date":"2021-05-18","nav":12.6045,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2021-05-14","nav":12.6006,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5983,"day_change_pct":-0.0262},{"nav_date":"2021-05-11","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5998,"day_change_pct":0.0222},{"nav_date":"2021-05-07","nav":12.597,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.5967,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5956,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":12.5932,"day_change_pct":0.0056},{"nav_date":"2021-05-03","nav":12.5925,"day_change_pct":0.0413},{"nav_date":"2021-04-30","nav":12.5873,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.5859,"day_change_pct":0.0342},{"nav_date":"2021-04-28","nav":12.5816,"day_change_pct":0.0246},{"nav_date":"2021-04-27","nav":12.5785,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.5772,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.5682,"day_change_pct":0.0247},{"nav_date":"2021-04-22","nav":12.5651,"day_change_pct":0.047}],"total":827,"page":1,"page_size":250}