{"fund_details":{"scheme_code":145608,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Half Yearly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01FQ9","isin_reinvest":"INF666M01FR7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":20.3401,"day_change_pct":0.4102},{"nav_date":"2026-09-17","nav":20.257,"day_change_pct":0.2713},{"nav_date":"2026-09-16","nav":20.2022,"day_change_pct":0.2491},{"nav_date":"2026-09-15","nav":20.152,"day_change_pct":-1.159},{"nav_date":"2026-09-11","nav":20.3883,"day_change_pct":-0.1811},{"nav_date":"2026-09-10","nav":20.4253,"day_change_pct":-0.0866},{"nav_date":"2026-09-09","nav":20.443,"day_change_pct":-0.4291},{"nav_date":"2026-09-08","nav":20.5311,"day_change_pct":-0.0968},{"nav_date":"2026-09-07","nav":20.551,"day_change_pct":-0.3327},{"nav_date":"2026-09-04","nav":20.6196,"day_change_pct":-0.0296},{"nav_date":"2026-09-03","nav":20.6257,"day_change_pct":0.0145},{"nav_date":"2026-09-02","nav":20.6227,"day_change_pct":-0.4211},{"nav_date":"2026-09-01","nav":20.7099,"day_change_pct":-0.4518},{"nav_date":"2026-08-31","nav":20.8039,"day_change_pct":-0.1287},{"nav_date":"2026-08-28","nav":20.8307,"day_change_pct":0.2088},{"nav_date":"2026-08-27","nav":20.7873,"day_change_pct":-0.3203},{"nav_date":"2026-08-26","nav":20.8541,"day_change_pct":-0.136},{"nav_date":"2026-08-25","nav":20.8825,"day_change_pct":0.3686},{"nav_date":"2026-08-24","nav":20.8058,"day_change_pct":-0.0163},{"nav_date":"2026-08-21","nav":20.8092,"day_change_pct":0.1323},{"nav_date":"2026-08-20","nav":20.7817,"day_change_pct":0.5015},{"nav_date":"2026-08-19","nav":20.678,"day_change_pct":-0.14},{"nav_date":"2026-08-18","nav":20.707,"day_change_pct":-0.2193},{"nav_date":"2026-08-17","nav":20.7525,"day_change_pct":-0.0438},{"nav_date":"2026-08-14","nav":20.7616,"day_change_pct":-0.3207},{"nav_date":"2026-08-13","nav":20.8284,"day_change_pct":-0.0926},{"nav_date":"2026-08-12","nav":20.8477,"day_change_pct":0.0691},{"nav_date":"2026-08-11","nav":20.8333,"day_change_pct":-0.2237},{"nav_date":"2026-08-10","nav":20.88,"day_change_pct":0.178},{"nav_date":"2026-08-07","nav":20.8429,"day_change_pct":-0.035},{"nav_date":"2026-08-06","nav":20.8502,"day_change_pct":-0.0106},{"nav_date":"2026-08-05","nav":20.8524,"day_change_pct":0.1085},{"nav_date":"2026-08-04","nav":20.8298,"day_change_pct":-0.3921},{"nav_date":"2026-08-03","nav":20.9118,"day_change_pct":1.184},{"nav_date":"2026-07-31","nav":20.6671,"day_change_pct":0.2503},{"nav_date":"2026-07-30","nav":20.6155,"day_change_pct":0.0922},{"nav_date":"2026-07-29","nav":20.5965,"day_change_pct":0.7139},{"nav_date":"2026-07-28","nav":20.4505,"day_change_pct":-0.0591},{"nav_date":"2026-07-27","nav":20.4626,"day_change_pct":0.8417},{"nav_date":"2026-07-24","nav":20.2918,"day_change_pct":-0.0798},{"nav_date":"2026-07-23","nav":20.308,"day_change_pct":-0.5319},{"nav_date":"2026-07-22","nav":20.4166,"day_change_pct":-0.6462},{"nav_date":"2026-07-21","nav":20.5494,"day_change_pct":0.0682},{"nav_date":"2026-07-20","nav":20.5354,"day_change_pct":-0.0141},{"nav_date":"2026-07-17","nav":20.5383,"day_change_pct":0.3999},{"nav_date":"2026-07-16","nav":20.4565,"day_change_pct":-0.1513},{"nav_date":"2026-07-15","nav":20.4875,"day_change_pct":0.0874},{"nav_date":"2026-07-14","nav":20.4696,"day_change_pct":-0.477},{"nav_date":"2026-07-13","nav":20.5677,"day_change_pct":-0.0549},{"nav_date":"2026-07-10","nav":20.579,"day_change_pct":0.8147},{"nav_date":"2026-07-09","nav":20.4127,"day_change_pct":0.5453},{"nav_date":"2026-07-08","nav":20.302,"day_change_pct":-1.4145},{"nav_date":"2026-07-07","nav":20.5933,"day_change_pct":-0.0844},{"nav_date":"2026-07-06","nav":20.6107,"day_change_pct":0.491},{"nav_date":"2026-07-03","nav":20.51,"day_change_pct":0.1695},{"nav_date":"2026-07-02","nav":20.4753,"day_change_pct":0.51},{"nav_date":"2026-07-01","nav":20.3714,"day_change_pct":0.4467},{"nav_date":"2026-06-30","nav":20.2808,"day_change_pct":-0.0769},{"nav_date":"2026-06-29","nav":20.2964,"day_change_pct":-0.2585},{"nav_date":"2026-06-25","nav":20.349,"day_change_pct":-0.0884},{"nav_date":"2026-06-24","nav":20.367,"day_change_pct":0.5023},{"nav_date":"2026-06-23","nav":20.2652,"day_change_pct":-0.8037},{"nav_date":"2026-06-22","nav":20.4294,"day_change_pct":0.3271},{"nav_date":"2026-06-19","nav":20.3628,"day_change_pct":-0.0996},{"nav_date":"2026-06-18","nav":20.3831,"day_change_pct":0.2508},{"nav_date":"2026-06-17","nav":20.3321,"day_change_pct":0.3118},{"nav_date":"2026-06-16","nav":20.2689,"day_change_pct":0.287},{"nav_date":"2026-06-15","nav":20.2109,"day_change_pct":0.8734},{"nav_date":"2026-06-12","nav":20.0359,"day_change_pct":1.5561},{"nav_date":"2026-06-11","nav":19.7289,"day_change_pct":-0.2856},{"nav_date":"2026-06-10","nav":19.7854,"day_change_pct":-0.3184},{"nav_date":"2026-06-09","nav":19.8486,"day_change_pct":0.6118},{"nav_date":"2026-06-08","nav":19.7279,"day_change_pct":-0.7007},{"nav_date":"2026-06-05","nav":19.8671,"day_change_pct":-0.1633},{"nav_date":"2026-06-04","nav":19.8996,"day_change_pct":0.0488},{"nav_date":"2026-06-03","nav":19.8899,"day_change_pct":-0.2883},{"nav_date":"2026-06-02","nav":19.9474,"day_change_pct":0.207},{"nav_date":"2026-06-01","nav":19.9062,"day_change_pct":-0.6568},{"nav_date":"2026-05-29","nav":20.0378,"day_change_pct":-1.1587},{"nav_date":"2026-05-27","nav":20.2727,"day_change_pct":0.0894},{"nav_date":"2026-05-26","nav":20.2546,"day_change_pct":-0.0863},{"nav_date":"2026-05-25","nav":20.2721,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":20.0976,"day_change_pct":0.1255},{"nav_date":"2026-05-21","nav":20.0724,"day_change_pct":-0.1219},{"nav_date":"2026-05-20","nav":20.0969,"day_change_pct":0.129},{"nav_date":"2026-05-19","nav":20.071,"day_change_pct":0.1762},{"nav_date":"2026-05-18","nav":20.0357,"day_change_pct":-0.1236},{"nav_date":"2026-05-15","nav":20.0605,"day_change_pct":-0.258},{"nav_date":"2026-05-14","nav":20.1124,"day_change_pct":0.8919},{"nav_date":"2026-05-13","nav":19.9346,"day_change_pct":0.2752},{"nav_date":"2026-05-12","nav":19.8799,"day_change_pct":-1.4969},{"nav_date":"2026-05-11","nav":20.182,"day_change_pct":-0.9327},{"nav_date":"2026-05-08","nav":20.372,"day_change_pct":-0.3488},{"nav_date":"2026-05-07","nav":20.4433,"day_change_pct":0.3249},{"nav_date":"2026-05-06","nav":20.3771,"day_change_pct":1.0553},{"nav_date":"2026-05-05","nav":20.1643,"day_change_pct":-0.157},{"nav_date":"2026-05-04","nav":20.196,"day_change_pct":0.3388},{"nav_date":"2026-04-30","nav":20.1278,"day_change_pct":-0.6246},{"nav_date":"2026-04-29","nav":20.2543,"day_change_pct":0.2976},{"nav_date":"2026-04-28","nav":20.1942,"day_change_pct":-0.2874},{"nav_date":"2026-04-27","nav":20.2524,"day_change_pct":0.7457},{"nav_date":"2026-04-24","nav":20.1025,"day_change_pct":-0.7},{"nav_date":"2026-04-23","nav":20.2442,"day_change_pct":-0.5824},{"nav_date":"2026-04-22","nav":20.3628,"day_change_pct":-0.3743},{"nav_date":"2026-04-21","nav":20.4393,"day_change_pct":0.4754},{"nav_date":"2026-04-20","nav":20.3426,"day_change_pct":-0.0599},{"nav_date":"2026-04-17","nav":20.3548,"day_change_pct":0.4045},{"nav_date":"2026-04-16","nav":20.2728,"day_change_pct":-0.0079},{"nav_date":"2026-04-15","nav":20.2744,"day_change_pct":1.1364},{"nav_date":"2026-04-13","nav":20.0466,"day_change_pct":-0.5403},{"nav_date":"2026-04-10","nav":20.1555,"day_change_pct":1.2544},{"nav_date":"2026-04-09","nav":19.9058,"day_change_pct":-0.6141},{"nav_date":"2026-04-08","nav":20.0288,"day_change_pct":3.1774},{"nav_date":"2026-04-07","nav":19.412,"day_change_pct":0.2458},{"nav_date":"2026-04-06","nav":19.3644,"day_change_pct":0.9751},{"nav_date":"2026-04-02","nav":19.1774,"day_change_pct":0.0725},{"nav_date":"2026-04-01","nav":19.1635,"day_change_pct":1.2479},{"nav_date":"2026-03-31","nav":18.9273,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":18.9283,"day_change_pct":-1.8471},{"nav_date":"2026-03-27","nav":19.2845,"day_change_pct":-1.6664},{"nav_date":"2026-03-25","nav":19.6113,"day_change_pct":1.4448},{"nav_date":"2026-03-24","nav":19.332,"day_change_pct":1.5453},{"nav_date":"2026-03-23","nav":19.0378,"day_change_pct":-2.0876},{"nav_date":"2026-03-20","nav":19.4437,"day_change_pct":0.2826},{"nav_date":"2026-03-19","nav":19.3889,"day_change_pct":-2.563},{"nav_date":"2026-03-18","nav":19.8989,"day_change_pct":0.8193},{"nav_date":"2026-03-17","nav":19.7372,"day_change_pct":0.622},{"nav_date":"2026-03-16","nav":19.6152,"day_change_pct":0.5779},{"nav_date":"2026-03-13","nav":19.5025,"day_change_pct":-1.8609},{"nav_date":"2026-03-12","nav":19.8723,"day_change_pct":-0.9554},{"nav_date":"2026-03-11","nav":20.064,"day_change_pct":-1.1592},{"nav_date":"2026-03-10","nav":20.2993,"day_change_pct":0.9589},{"nav_date":"2026-03-09","nav":20.1065,"day_change_pct":-1.3875},{"nav_date":"2026-03-06","nav":20.3894,"day_change_pct":-1.0584},{"nav_date":"2026-03-05","nav":20.6075,"day_change_pct":0.8822},{"nav_date":"2026-03-04","nav":20.4273,"day_change_pct":-1.4226},{"nav_date":"2026-03-02","nav":20.7221,"day_change_pct":-1.0259},{"nav_date":"2026-02-27","nav":20.9369,"day_change_pct":-1.067},{"nav_date":"2026-02-26","nav":21.1627,"day_change_pct":0.1732},{"nav_date":"2026-02-25","nav":21.1261,"day_change_pct":0.2639},{"nav_date":"2026-02-24","nav":21.0705,"day_change_pct":-0.9049},{"nav_date":"2026-02-23","nav":21.2629,"day_change_pct":0.5105},{"nav_date":"2026-02-20","nav":21.1549,"day_change_pct":0.3877},{"nav_date":"2026-02-19","nav":21.0732,"day_change_pct":-1.1056},{"nav_date":"2026-02-18","nav":21.3088,"day_change_pct":0.2795},{"nav_date":"2026-02-17","nav":21.2494,"day_change_pct":0.2453},{"nav_date":"2026-02-16","nav":21.1974,"day_change_pct":0.5421},{"nav_date":"2026-02-13","nav":21.0831,"day_change_pct":-0.7074},{"nav_date":"2026-02-12","nav":21.2333,"day_change_pct":0.099},{"nav_date":"2026-02-11","nav":21.2123,"day_change_pct":0.0731},{"nav_date":"2026-02-10","nav":21.1968,"day_change_pct":0.2929},{"nav_date":"2026-02-09","nav":21.1349,"day_change_pct":0.8239},{"nav_date":"2026-02-06","nav":20.9622,"day_change_pct":-0.0391},{"nav_date":"2026-02-05","nav":20.9704,"day_change_pct":-0.2744},{"nav_date":"2026-02-04","nav":21.0281,"day_change_pct":0.5182},{"nav_date":"2026-02-03","nav":20.9197,"day_change_pct":2.0827},{"nav_date":"2026-02-02","nav":20.4929,"day_change_pct":-0.5807},{"nav_date":"2026-01-30","nav":20.6126,"day_change_pct":-0.1284},{"nav_date":"2026-01-29","nav":20.6391,"day_change_pct":0.2424},{"nav_date":"2026-01-28","nav":20.5892,"day_change_pct":0.6207},{"nav_date":"2026-01-27","nav":20.4622,"day_change_pct":0.3679},{"nav_date":"2026-01-23","nav":20.3872,"day_change_pct":-1.0484},{"nav_date":"2026-01-22","nav":20.6032,"day_change_pct":0.3243},{"nav_date":"2026-01-21","nav":20.5366,"day_change_pct":-0.332},{"nav_date":"2026-01-20","nav":20.605,"day_change_pct":-0.9922},{"nav_date":"2026-01-19","nav":20.8115,"day_change_pct":-0.4496},{"nav_date":"2026-01-16","nav":20.9055,"day_change_pct":-0.0593},{"nav_date":"2026-01-14","nav":20.9179,"day_change_pct":-0.2247},{"nav_date":"2026-01-13","nav":20.965,"day_change_pct":-0.1196},{"nav_date":"2026-01-12","nav":20.9901,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":20.9917,"day_change_pct":-0.7419},{"nav_date":"2026-01-08","nav":21.1486,"day_change_pct":-0.7043},{"nav_date":"2026-01-07","nav":21.2986,"day_change_pct":-0.0446},{"nav_date":"2026-01-06","nav":21.3081,"day_change_pct":-0.0919},{"nav_date":"2026-01-05","nav":21.3277,"day_change_pct":-0.1956},{"nav_date":"2026-01-02","nav":21.3695,"day_change_pct":0.7026},{"nav_date":"2026-01-01","nav":21.2204,"day_change_pct":0.1548},{"nav_date":"2025-12-31","nav":21.1876,"day_change_pct":0.4604},{"nav_date":"2025-12-30","nav":21.0905,"day_change_pct":-0.0455},{"nav_date":"2025-12-29","nav":21.1001,"day_change_pct":-0.2652},{"nav_date":"2025-12-26","nav":21.1562,"day_change_pct":-0.3298},{"nav_date":"2025-12-24","nav":21.2262,"day_change_pct":-0.2252},{"nav_date":"2025-12-23","nav":21.2741,"day_change_pct":-0.0737},{"nav_date":"2025-12-22","nav":21.2898,"day_change_pct":0.5407},{"nav_date":"2025-12-19","nav":21.1753,"day_change_pct":0.4621},{"nav_date":"2025-12-18","nav":21.0779,"day_change_pct":-0.187},{"nav_date":"2025-12-17","nav":21.1174,"day_change_pct":-0.2018},{"nav_date":"2025-12-16","nav":21.1601,"day_change_pct":-0.4254},{"nav_date":"2025-12-15","nav":21.2505,"day_change_pct":-0.1593},{"nav_date":"2025-12-12","nav":21.2844,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":21.1722,"day_change_pct":0.3988},{"nav_date":"2025-12-10","nav":21.0881,"day_change_pct":-0.3139},{"nav_date":"2025-12-09","nav":21.1545,"day_change_pct":-0.0444},{"nav_date":"2025-12-08","nav":21.1639,"day_change_pct":-0.5624},{"nav_date":"2025-12-05","nav":21.2836,"day_change_pct":0.4597},{"nav_date":"2025-12-04","nav":21.1862,"day_change_pct":0.0463},{"nav_date":"2025-12-03","nav":21.1764,"day_change_pct":-0.2186},{"nav_date":"2025-12-02","nav":21.2228,"day_change_pct":-0.2993},{"nav_date":"2025-12-01","nav":21.2865,"day_change_pct":-0.0934},{"nav_date":"2025-11-28","nav":21.3064,"day_change_pct":-0.0324},{"nav_date":"2025-11-27","nav":21.3133,"day_change_pct":0.1024},{"nav_date":"2025-11-26","nav":21.2915,"day_change_pct":0.921},{"nav_date":"2025-11-25","nav":21.0972,"day_change_pct":-0.0564},{"nav_date":"2025-11-24","nav":21.1091,"day_change_pct":-0.225},{"nav_date":"2025-11-21","nav":21.1567,"day_change_pct":-0.6494},{"nav_date":"2025-11-20","nav":21.295,"day_change_pct":0.3757},{"nav_date":"2025-11-19","nav":21.2153,"day_change_pct":0.3723},{"nav_date":"2025-11-18","nav":21.1366,"day_change_pct":-0.3014},{"nav_date":"2025-11-17","nav":21.2005,"day_change_pct":0.3189},{"nav_date":"2025-11-14","nav":21.1331,"day_change_pct":-0.1847},{"nav_date":"2025-11-13","nav":21.1722,"day_change_pct":0.0657},{"nav_date":"2025-11-12","nav":21.1583,"day_change_pct":0.2872},{"nav_date":"2025-11-11","nav":21.0977,"day_change_pct":0.2152},{"nav_date":"2025-11-10","nav":21.0524,"day_change_pct":0.3929},{"nav_date":"2025-11-07","nav":20.97,"day_change_pct":0.0611},{"nav_date":"2025-11-06","nav":20.9572,"day_change_pct":-0.447},{"nav_date":"2025-11-04","nav":21.0513,"day_change_pct":-0.2861},{"nav_date":"2025-11-03","nav":21.1117,"day_change_pct":0.1813},{"nav_date":"2025-10-31","nav":21.0735,"day_change_pct":-0.5174},{"nav_date":"2025-10-30","nav":21.1831,"day_change_pct":-0.4717},{"nav_date":"2025-10-29","nav":21.2835,"day_change_pct":0.3338},{"nav_date":"2025-10-28","nav":21.2127,"day_change_pct":0.0321},{"nav_date":"2025-10-27","nav":21.2059,"day_change_pct":0.4238},{"nav_date":"2025-10-24","nav":21.1164,"day_change_pct":-0.2965},{"nav_date":"2025-10-23","nav":21.1792,"day_change_pct":-0.0208},{"nav_date":"2025-10-20","nav":21.1836,"day_change_pct":0.0879},{"nav_date":"2025-10-17","nav":21.165,"day_change_pct":0.2031},{"nav_date":"2025-10-16","nav":21.1221,"day_change_pct":0.3893},{"nav_date":"2025-10-15","nav":21.0402,"day_change_pct":0.6713},{"nav_date":"2025-10-14","nav":20.8999,"day_change_pct":-0.2982},{"nav_date":"2025-10-13","nav":20.9624,"day_change_pct":-0.0682},{"nav_date":"2025-10-10","nav":20.9767,"day_change_pct":0.3262},{"nav_date":"2025-10-09","nav":20.9085,"day_change_pct":0.3528},{"nav_date":"2025-10-08","nav":20.835,"day_change_pct":-0.1816},{"nav_date":"2025-10-07","nav":20.8729,"day_change_pct":0.0753},{"nav_date":"2025-10-06","nav":20.8572,"day_change_pct":0.2962},{"nav_date":"2025-10-03","nav":20.7956,"day_change_pct":0.3218},{"nav_date":"2025-10-01","nav":20.7289,"day_change_pct":0.5364},{"nav_date":"2025-09-30","nav":20.6183,"day_change_pct":-0.0683},{"nav_date":"2025-09-29","nav":20.6324,"day_change_pct":0.1058},{"nav_date":"2025-09-26","nav":20.6106,"day_change_pct":-0.7249},{"nav_date":"2025-09-25","nav":20.7611,"day_change_pct":-0.4837},{"nav_date":"2025-09-24","nav":20.862,"day_change_pct":-0.2758},{"nav_date":"2025-09-23","nav":20.9197,"day_change_pct":0.0569},{"nav_date":"2025-09-22","nav":20.9078,"day_change_pct":-0.4087},{"nav_date":"2025-09-19","nav":20.9936,"day_change_pct":-0.136},{"nav_date":"2025-09-18","nav":21.0222,"day_change_pct":0.2661},{"nav_date":"2025-09-17","nav":20.9664,"day_change_pct":0.2664},{"nav_date":"2025-09-16","nav":20.9107,"day_change_pct":0.6096},{"nav_date":"2025-09-15","nav":20.784,"day_change_pct":-0.0034}],"total":1912,"page":1,"page_size":250}