{"fund_details":{"scheme_code":145606,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Direct Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01FD7","isin_reinvest":"INF666M01FE5","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7308,"day_change_pct":0.2739},{"nav_date":"2026-09-16","nav":22.6687,"day_change_pct":0.2508},{"nav_date":"2026-09-15","nav":22.612,"day_change_pct":-1.1506},{"nav_date":"2026-09-11","nav":22.8752,"day_change_pct":-0.1789},{"nav_date":"2026-09-10","nav":22.9162,"day_change_pct":-0.0846},{"nav_date":"2026-09-09","nav":22.9356,"day_change_pct":-0.4272},{"nav_date":"2026-09-08","nav":23.034,"day_change_pct":-0.0946},{"nav_date":"2026-09-07","nav":23.0558,"day_change_pct":-0.3264},{"nav_date":"2026-09-04","nav":23.1313,"day_change_pct":-0.0268},{"nav_date":"2026-09-03","nav":23.1375,"day_change_pct":0.0173},{"nav_date":"2026-09-02","nav":23.1335,"day_change_pct":-0.4188},{"nav_date":"2026-09-01","nav":23.2308,"day_change_pct":-0.4491},{"nav_date":"2026-08-31","nav":23.3356,"day_change_pct":-0.1203},{"nav_date":"2026-08-28","nav":23.3637,"day_change_pct":0.211},{"nav_date":"2026-08-27","nav":23.3145,"day_change_pct":-0.3177},{"nav_date":"2026-08-26","nav":23.3888,"day_change_pct":-0.1332},{"nav_date":"2026-08-25","nav":23.42,"day_change_pct":0.3707},{"nav_date":"2026-08-24","nav":23.3335,"day_change_pct":-0.0077},{"nav_date":"2026-08-21","nav":23.3353,"day_change_pct":0.1347},{"nav_date":"2026-08-20","nav":23.3039,"day_change_pct":0.5037},{"nav_date":"2026-08-19","nav":23.1871,"day_change_pct":-0.1374},{"nav_date":"2026-08-18","nav":23.219,"day_change_pct":-0.2166},{"nav_date":"2026-08-17","nav":23.2694,"day_change_pct":-0.0357},{"nav_date":"2026-08-14","nav":23.2777,"day_change_pct":-0.3182},{"nav_date":"2026-08-13","nav":23.352,"day_change_pct":-0.0898},{"nav_date":"2026-08-12","nav":23.373,"day_change_pct":0.0719},{"nav_date":"2026-08-11","nav":23.3562,"day_change_pct":-0.2209},{"nav_date":"2026-08-10","nav":23.4079,"day_change_pct":0.1853},{"nav_date":"2026-08-07","nav":23.3646,"day_change_pct":-0.0321},{"nav_date":"2026-08-06","nav":23.3721,"day_change_pct":-0.0081},{"nav_date":"2026-08-05","nav":23.374,"day_change_pct":0.1114},{"nav_date":"2026-08-04","nav":23.348,"day_change_pct":-0.3895},{"nav_date":"2026-08-03","nav":23.4393,"day_change_pct":1.1924},{"nav_date":"2026-07-31","nav":23.1631,"day_change_pct":0.2528},{"nav_date":"2026-07-30","nav":23.1047,"day_change_pct":0.0949},{"nav_date":"2026-07-29","nav":23.0828,"day_change_pct":0.7164},{"nav_date":"2026-07-28","nav":22.9186,"day_change_pct":-0.0563},{"nav_date":"2026-07-27","nav":22.9315,"day_change_pct":0.8492},{"nav_date":"2026-07-24","nav":22.7384,"day_change_pct":-0.0765},{"nav_date":"2026-07-23","nav":22.7558,"day_change_pct":-0.5298},{"nav_date":"2026-07-22","nav":22.877,"day_change_pct":-0.6432},{"nav_date":"2026-07-21","nav":23.0251,"day_change_pct":0.0704},{"nav_date":"2026-07-20","nav":23.0089,"day_change_pct":-0.0056},{"nav_date":"2026-07-17","nav":23.0102,"day_change_pct":0.4019},{"nav_date":"2026-07-16","nav":22.9181,"day_change_pct":-0.1481},{"nav_date":"2026-07-15","nav":22.9521,"day_change_pct":0.0898},{"nav_date":"2026-07-14","nav":22.9315,"day_change_pct":-0.4744},{"nav_date":"2026-07-13","nav":23.0408,"day_change_pct":-0.0473},{"nav_date":"2026-07-10","nav":23.0517,"day_change_pct":0.8179},{"nav_date":"2026-07-09","nav":22.8647,"day_change_pct":0.5479},{"nav_date":"2026-07-08","nav":22.7401,"day_change_pct":-1.412},{"nav_date":"2026-07-07","nav":23.0658,"day_change_pct":-0.0814},{"nav_date":"2026-07-06","nav":23.0846,"day_change_pct":0.4989},{"nav_date":"2026-07-03","nav":22.97,"day_change_pct":0.1718},{"nav_date":"2026-07-02","nav":22.9306,"day_change_pct":0.5129},{"nav_date":"2026-07-01","nav":22.8136,"day_change_pct":0.4491},{"nav_date":"2026-06-30","nav":22.7116,"day_change_pct":-0.0739},{"nav_date":"2026-06-29","nav":22.7284,"day_change_pct":-0.2484},{"nav_date":"2026-06-25","nav":22.785,"day_change_pct":-0.0855},{"nav_date":"2026-06-24","nav":22.8045,"day_change_pct":0.5046},{"nav_date":"2026-06-23","nav":22.69,"day_change_pct":-0.8009},{"nav_date":"2026-06-22","nav":22.8732,"day_change_pct":0.3351},{"nav_date":"2026-06-19","nav":22.7968,"day_change_pct":-0.0968},{"nav_date":"2026-06-18","nav":22.8189,"day_change_pct":0.2535},{"nav_date":"2026-06-17","nav":22.7612,"day_change_pct":0.3142},{"nav_date":"2026-06-16","nav":22.6899,"day_change_pct":0.2895},{"nav_date":"2026-06-15","nav":22.6244,"day_change_pct":0.8815},{"nav_date":"2026-06-12","nav":22.4267,"day_change_pct":1.5592},{"nav_date":"2026-06-11","nav":22.0824,"day_change_pct":-0.2831},{"nav_date":"2026-06-10","nav":22.1451,"day_change_pct":-0.316},{"nav_date":"2026-06-09","nav":22.2153,"day_change_pct":0.6146},{"nav_date":"2026-06-08","nav":22.0796,"day_change_pct":-0.6931},{"nav_date":"2026-06-05","nav":22.2337,"day_change_pct":-0.1603},{"nav_date":"2026-06-04","nav":22.2694,"day_change_pct":0.0512},{"nav_date":"2026-06-03","nav":22.258,"day_change_pct":-0.2854},{"nav_date":"2026-06-02","nav":22.3217,"day_change_pct":0.2092},{"nav_date":"2026-06-01","nav":22.2751,"day_change_pct":-0.6485},{"nav_date":"2026-05-29","nav":22.4205,"day_change_pct":-1.1533},{"nav_date":"2026-05-27","nav":22.6821,"day_change_pct":0.0918},{"nav_date":"2026-05-26","nav":22.6613,"day_change_pct":-0.0838},{"nav_date":"2026-05-25","nav":22.6803,"day_change_pct":0.8767},{"nav_date":"2026-05-22","nav":22.4832,"day_change_pct":0.1278},{"nav_date":"2026-05-21","nav":22.4545,"day_change_pct":-0.1188},{"nav_date":"2026-05-20","nav":22.4812,"day_change_pct":0.1309},{"nav_date":"2026-05-19","nav":22.4518,"day_change_pct":0.1789},{"nav_date":"2026-05-18","nav":22.4117,"day_change_pct":-0.1154},{"nav_date":"2026-05-15","nav":22.4376,"day_change_pct":-0.2556},{"nav_date":"2026-05-14","nav":22.4951,"day_change_pct":0.8948},{"nav_date":"2026-05-13","nav":22.2956,"day_change_pct":0.278},{"nav_date":"2026-05-12","nav":22.2338,"day_change_pct":-1.4944},{"nav_date":"2026-05-11","nav":22.5711,"day_change_pct":-0.9249},{"nav_date":"2026-05-08","nav":22.7818,"day_change_pct":-0.346},{"nav_date":"2026-05-07","nav":22.8609,"day_change_pct":0.3274},{"nav_date":"2026-05-06","nav":22.7863,"day_change_pct":1.0578},{"nav_date":"2026-05-05","nav":22.5478,"day_change_pct":-0.1541},{"nav_date":"2026-05-04","nav":22.5826,"day_change_pct":0.3493},{"nav_date":"2026-04-30","nav":22.504,"day_change_pct":-0.6218},{"nav_date":"2026-04-29","nav":22.6448,"day_change_pct":0.3003},{"nav_date":"2026-04-28","nav":22.577,"day_change_pct":-0.2849},{"nav_date":"2026-04-27","nav":22.6415,"day_change_pct":0.7538},{"nav_date":"2026-04-24","nav":22.4721,"day_change_pct":-0.6973},{"nav_date":"2026-04-23","nav":22.6299,"day_change_pct":-0.5799},{"nav_date":"2026-04-22","nav":22.7619,"day_change_pct":-0.3716},{"nav_date":"2026-04-21","nav":22.8468,"day_change_pct":0.4781},{"nav_date":"2026-04-20","nav":22.7381,"day_change_pct":-0.0523},{"nav_date":"2026-04-17","nav":22.75,"day_change_pct":0.4074},{"nav_date":"2026-04-16","nav":22.6577,"day_change_pct":-0.0049},{"nav_date":"2026-04-15","nav":22.6588,"day_change_pct":1.1414},{"nav_date":"2026-04-13","nav":22.4031,"day_change_pct":-0.5323},{"nav_date":"2026-04-10","nav":22.523,"day_change_pct":1.2565},{"nav_date":"2026-04-09","nav":22.2435,"day_change_pct":-0.6113},{"nav_date":"2026-04-08","nav":22.3803,"day_change_pct":3.1802},{"nav_date":"2026-04-07","nav":21.6905,"day_change_pct":0.2487},{"nav_date":"2026-04-06","nav":21.6367,"day_change_pct":0.9857},{"nav_date":"2026-04-02","nav":21.4255,"day_change_pct":0.0752},{"nav_date":"2026-04-01","nav":21.4094,"day_change_pct":1.2504},{"nav_date":"2026-03-31","nav":21.145,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":21.1455,"day_change_pct":-1.8388},{"nav_date":"2026-03-27","nav":21.5416,"day_change_pct":-1.6612},{"nav_date":"2026-03-25","nav":21.9055,"day_change_pct":1.4477},{"nav_date":"2026-03-24","nav":21.5929,"day_change_pct":1.5477},{"nav_date":"2026-03-23","nav":21.2638,"day_change_pct":-2.0792},{"nav_date":"2026-03-20","nav":21.7153,"day_change_pct":0.2854},{"nav_date":"2026-03-19","nav":21.6535,"day_change_pct":-2.5605},{"nav_date":"2026-03-18","nav":22.2225,"day_change_pct":0.8221},{"nav_date":"2026-03-17","nav":22.0413,"day_change_pct":0.625},{"nav_date":"2026-03-16","nav":21.9044,"day_change_pct":0.5859},{"nav_date":"2026-03-13","nav":21.7768,"day_change_pct":-1.8586},{"nav_date":"2026-03-12","nav":22.1892,"day_change_pct":-0.9526},{"nav_date":"2026-03-11","nav":22.4026,"day_change_pct":-1.1564},{"nav_date":"2026-03-10","nav":22.6647,"day_change_pct":0.9617},{"nav_date":"2026-03-09","nav":22.4488,"day_change_pct":-1.3794},{"nav_date":"2026-03-06","nav":22.7628,"day_change_pct":-1.0558},{"nav_date":"2026-03-05","nav":23.0057,"day_change_pct":0.8849},{"nav_date":"2026-03-04","nav":22.8039,"day_change_pct":-1.4171},{"nav_date":"2026-03-02","nav":23.1317,"day_change_pct":-1.0176},{"nav_date":"2026-02-27","nav":23.3695,"day_change_pct":-1.0643},{"nav_date":"2026-02-26","nav":23.6209,"day_change_pct":0.1756},{"nav_date":"2026-02-25","nav":23.5795,"day_change_pct":0.267},{"nav_date":"2026-02-24","nav":23.5167,"day_change_pct":-0.9026},{"nav_date":"2026-02-23","nav":23.7309,"day_change_pct":0.5193},{"nav_date":"2026-02-20","nav":23.6083,"day_change_pct":0.3904},{"nav_date":"2026-02-19","nav":23.5165,"day_change_pct":-1.1031},{"nav_date":"2026-02-18","nav":23.7788,"day_change_pct":0.2826},{"nav_date":"2026-02-17","nav":23.7118,"day_change_pct":0.2477},{"nav_date":"2026-02-16","nav":23.6532,"day_change_pct":0.5505},{"nav_date":"2026-02-13","nav":23.5237,"day_change_pct":-0.7045},{"nav_date":"2026-02-12","nav":23.6906,"day_change_pct":0.1014},{"nav_date":"2026-02-11","nav":23.6666,"day_change_pct":0.0761},{"nav_date":"2026-02-10","nav":23.6486,"day_change_pct":0.2952},{"nav_date":"2026-02-09","nav":23.579,"day_change_pct":0.8326},{"nav_date":"2026-02-06","nav":23.3843,"day_change_pct":-0.0368},{"nav_date":"2026-02-05","nav":23.3929,"day_change_pct":-0.2711},{"nav_date":"2026-02-04","nav":23.4565,"day_change_pct":0.5207},{"nav_date":"2026-02-03","nav":23.335,"day_change_pct":2.0855},{"nav_date":"2026-02-02","nav":22.8583,"day_change_pct":-0.5724},{"nav_date":"2026-01-30","nav":22.9899,"day_change_pct":-0.126},{"nav_date":"2026-01-29","nav":23.0189,"day_change_pct":0.2452},{"nav_date":"2026-01-28","nav":22.9626,"day_change_pct":0.6236},{"nav_date":"2026-01-27","nav":22.8203,"day_change_pct":0.3787},{"nav_date":"2026-01-23","nav":22.7342,"day_change_pct":-1.0455},{"nav_date":"2026-01-22","nav":22.9744,"day_change_pct":0.3271},{"nav_date":"2026-01-21","nav":22.8995,"day_change_pct":-0.3295},{"nav_date":"2026-01-20","nav":22.9752,"day_change_pct":-0.9895},{"nav_date":"2026-01-19","nav":23.2048,"day_change_pct":-0.4415},{"nav_date":"2026-01-16","nav":23.3077,"day_change_pct":-0.0536},{"nav_date":"2026-01-14","nav":23.3202,"day_change_pct":-0.2216},{"nav_date":"2026-01-13","nav":23.372,"day_change_pct":-0.1171},{"nav_date":"2026-01-12","nav":23.3994,"day_change_pct":0.0009},{"nav_date":"2026-01-09","nav":23.3992,"day_change_pct":-0.7394},{"nav_date":"2026-01-08","nav":23.5735,"day_change_pct":-0.7018},{"nav_date":"2026-01-07","nav":23.7401,"day_change_pct":-0.0417},{"nav_date":"2026-01-06","nav":23.75,"day_change_pct":-0.0892},{"nav_date":"2026-01-05","nav":23.7712,"day_change_pct":-0.1877},{"nav_date":"2026-01-02","nav":23.8159,"day_change_pct":0.7057},{"nav_date":"2026-01-01","nav":23.649,"day_change_pct":0.1575},{"nav_date":"2025-12-31","nav":23.6118,"day_change_pct":0.4633},{"nav_date":"2025-12-30","nav":23.5029,"day_change_pct":-0.043},{"nav_date":"2025-12-29","nav":23.513,"day_change_pct":-0.2571},{"nav_date":"2025-12-26","nav":23.5736,"day_change_pct":-0.3243},{"nav_date":"2025-12-24","nav":23.6503,"day_change_pct":-0.2223},{"nav_date":"2025-12-23","nav":23.703,"day_change_pct":-0.0708},{"nav_date":"2025-12-22","nav":23.7198,"day_change_pct":0.549},{"nav_date":"2025-12-19","nav":23.5903,"day_change_pct":0.4646},{"nav_date":"2025-12-18","nav":23.4812,"day_change_pct":-0.1845},{"nav_date":"2025-12-17","nav":23.5246,"day_change_pct":-0.199},{"nav_date":"2025-12-16","nav":23.5715,"day_change_pct":-0.4224},{"nav_date":"2025-12-15","nav":23.6715,"day_change_pct":-0.151},{"nav_date":"2025-12-12","nav":23.7073,"day_change_pct":0.5322},{"nav_date":"2025-12-11","nav":23.5818,"day_change_pct":0.4019},{"nav_date":"2025-12-10","nav":23.4874,"day_change_pct":-0.3111},{"nav_date":"2025-12-09","nav":23.5607,"day_change_pct":-0.042},{"nav_date":"2025-12-08","nav":23.5706,"day_change_pct":-0.554},{"nav_date":"2025-12-05","nav":23.7019,"day_change_pct":0.4624},{"nav_date":"2025-12-04","nav":23.5928,"day_change_pct":0.0492},{"nav_date":"2025-12-03","nav":23.5812,"day_change_pct":-0.2158},{"nav_date":"2025-12-02","nav":23.6322,"day_change_pct":-0.2966},{"nav_date":"2025-12-01","nav":23.7025,"day_change_pct":-0.0852},{"nav_date":"2025-11-28","nav":23.7227,"day_change_pct":-0.0299},{"nav_date":"2025-11-27","nav":23.7298,"day_change_pct":0.1055},{"nav_date":"2025-11-26","nav":23.7048,"day_change_pct":0.9235},{"nav_date":"2025-11-25","nav":23.4879,"day_change_pct":-0.0536},{"nav_date":"2025-11-24","nav":23.5005,"day_change_pct":-0.2165},{"nav_date":"2025-11-21","nav":23.5515,"day_change_pct":-0.6471},{"nav_date":"2025-11-20","nav":23.7049,"day_change_pct":0.3786},{"nav_date":"2025-11-19","nav":23.6155,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":23.5273,"day_change_pct":-0.2988},{"nav_date":"2025-11-17","nav":23.5978,"day_change_pct":0.3278},{"nav_date":"2025-11-14","nav":23.5207,"day_change_pct":-0.1825},{"nav_date":"2025-11-13","nav":23.5637,"day_change_pct":0.0688},{"nav_date":"2025-11-12","nav":23.5475,"day_change_pct":0.2896},{"nav_date":"2025-11-11","nav":23.4795,"day_change_pct":0.2181},{"nav_date":"2025-11-10","nav":23.4284,"day_change_pct":0.4015},{"nav_date":"2025-11-07","nav":23.3347,"day_change_pct":0.0635},{"nav_date":"2025-11-06","nav":23.3199,"day_change_pct":-0.4423},{"nav_date":"2025-11-04","nav":23.4235,"day_change_pct":-0.2831},{"nav_date":"2025-11-03","nav":23.49,"day_change_pct":0.1894},{"nav_date":"2025-10-31","nav":23.4456,"day_change_pct":-0.5147},{"nav_date":"2025-10-30","nav":23.5669,"day_change_pct":-0.4688},{"nav_date":"2025-10-29","nav":23.6779,"day_change_pct":0.3365},{"nav_date":"2025-10-28","nav":23.5985,"day_change_pct":0.0348},{"nav_date":"2025-10-27","nav":23.5903,"day_change_pct":0.4321},{"nav_date":"2025-10-24","nav":23.4888,"day_change_pct":-0.2937},{"nav_date":"2025-10-23","nav":23.558,"day_change_pct":-0.0127},{"nav_date":"2025-10-20","nav":23.561,"day_change_pct":0.096},{"nav_date":"2025-10-17","nav":23.5384,"day_change_pct":0.2065},{"nav_date":"2025-10-16","nav":23.4899,"day_change_pct":0.3919},{"nav_date":"2025-10-15","nav":23.3982,"day_change_pct":0.6738},{"nav_date":"2025-10-14","nav":23.2416,"day_change_pct":-0.2951},{"nav_date":"2025-10-13","nav":23.3104,"day_change_pct":-0.0605},{"nav_date":"2025-10-10","nav":23.3245,"day_change_pct":0.3291},{"nav_date":"2025-10-09","nav":23.248,"day_change_pct":0.3557},{"nav_date":"2025-10-08","nav":23.1656,"day_change_pct":-0.1788},{"nav_date":"2025-10-07","nav":23.2071,"day_change_pct":0.0776},{"nav_date":"2025-10-06","nav":23.1891,"day_change_pct":0.3045},{"nav_date":"2025-10-03","nav":23.1187,"day_change_pct":0.3272},{"nav_date":"2025-10-01","nav":23.0433,"day_change_pct":0.5393},{"nav_date":"2025-09-30","nav":22.9197,"day_change_pct":-0.0654},{"nav_date":"2025-09-29","nav":22.9347,"day_change_pct":0.1135},{"nav_date":"2025-09-26","nav":22.9087,"day_change_pct":-0.7216},{"nav_date":"2025-09-25","nav":23.0752,"day_change_pct":-0.4809},{"nav_date":"2025-09-24","nav":23.1867,"day_change_pct":-0.2731},{"nav_date":"2025-09-23","nav":23.2502,"day_change_pct":0.0598},{"nav_date":"2025-09-22","nav":23.2363,"day_change_pct":-0.4008},{"nav_date":"2025-09-19","nav":23.3298,"day_change_pct":-0.1336},{"nav_date":"2025-09-18","nav":23.361,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":23.2983,"day_change_pct":0.2694},{"nav_date":"2025-09-16","nav":23.2357,"day_change_pct":0.6123},{"nav_date":"2025-09-15","nav":23.0943,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":23.0933,"day_change_pct":0.3481}],"total":1911,"page":1,"page_size":250}