{"fund_details":{"scheme_code":145603,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01FK2","isin_reinvest":"INF666M01FL0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3018,"day_change_pct":0.2716},{"nav_date":"2026-09-16","nav":20.2468,"day_change_pct":0.2491},{"nav_date":"2026-09-15","nav":20.1965,"day_change_pct":-1.1594},{"nav_date":"2026-09-11","nav":20.4334,"day_change_pct":-0.1812},{"nav_date":"2026-09-10","nav":20.4705,"day_change_pct":-0.0864},{"nav_date":"2026-09-09","nav":20.4882,"day_change_pct":-0.4291},{"nav_date":"2026-09-08","nav":20.5765,"day_change_pct":-0.0966},{"nav_date":"2026-09-07","nav":20.5964,"day_change_pct":-0.3329},{"nav_date":"2026-09-04","nav":20.6652,"day_change_pct":-0.0295},{"nav_date":"2026-09-03","nav":20.6713,"day_change_pct":0.0145},{"nav_date":"2026-09-02","nav":20.6683,"day_change_pct":-0.4211},{"nav_date":"2026-09-01","nav":20.7557,"day_change_pct":-0.4518},{"nav_date":"2026-08-31","nav":20.8499,"day_change_pct":-0.1284},{"nav_date":"2026-08-28","nav":20.8767,"day_change_pct":0.2083},{"nav_date":"2026-08-27","nav":20.8333,"day_change_pct":-0.3201},{"nav_date":"2026-08-26","nav":20.9002,"day_change_pct":-0.1362},{"nav_date":"2026-08-25","nav":20.9287,"day_change_pct":0.3688},{"nav_date":"2026-08-24","nav":20.8518,"day_change_pct":-0.0163},{"nav_date":"2026-08-21","nav":20.8552,"day_change_pct":0.1325},{"nav_date":"2026-08-20","nav":20.8276,"day_change_pct":0.5014},{"nav_date":"2026-08-19","nav":20.7237,"day_change_pct":-0.1402},{"nav_date":"2026-08-18","nav":20.7528,"day_change_pct":-0.2192},{"nav_date":"2026-08-17","nav":20.7984,"day_change_pct":-0.0437},{"nav_date":"2026-08-14","nav":20.8075,"day_change_pct":-0.321},{"nav_date":"2026-08-13","nav":20.8745,"day_change_pct":-0.0924},{"nav_date":"2026-08-12","nav":20.8938,"day_change_pct":0.069},{"nav_date":"2026-08-11","nav":20.8794,"day_change_pct":-0.2232},{"nav_date":"2026-08-10","nav":20.9261,"day_change_pct":0.1776},{"nav_date":"2026-08-07","nav":20.889,"day_change_pct":-0.0349},{"nav_date":"2026-08-06","nav":20.8963,"day_change_pct":-0.0105},{"nav_date":"2026-08-05","nav":20.8985,"day_change_pct":0.1083},{"nav_date":"2026-08-04","nav":20.8759,"day_change_pct":-0.3917},{"nav_date":"2026-08-03","nav":20.958,"day_change_pct":1.1838},{"nav_date":"2026-07-31","nav":20.7128,"day_change_pct":0.2502},{"nav_date":"2026-07-30","nav":20.6611,"day_change_pct":0.0925},{"nav_date":"2026-07-29","nav":20.642,"day_change_pct":0.7138},{"nav_date":"2026-07-28","nav":20.4957,"day_change_pct":-0.059},{"nav_date":"2026-07-27","nav":20.5078,"day_change_pct":0.8413},{"nav_date":"2026-07-24","nav":20.3367,"day_change_pct":-0.0796},{"nav_date":"2026-07-23","nav":20.3529,"day_change_pct":-0.5322},{"nav_date":"2026-07-22","nav":20.4618,"day_change_pct":-0.6458},{"nav_date":"2026-07-21","nav":20.5948,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":20.5809,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":20.5837,"day_change_pct":0.3995},{"nav_date":"2026-07-16","nav":20.5018,"day_change_pct":-0.151},{"nav_date":"2026-07-15","nav":20.5328,"day_change_pct":0.0873},{"nav_date":"2026-07-14","nav":20.5149,"day_change_pct":-0.4769},{"nav_date":"2026-07-13","nav":20.6132,"day_change_pct":-0.0548},{"nav_date":"2026-07-10","nav":20.6245,"day_change_pct":0.8148},{"nav_date":"2026-07-09","nav":20.4578,"day_change_pct":0.5455},{"nav_date":"2026-07-08","nav":20.3468,"day_change_pct":-1.4148},{"nav_date":"2026-07-07","nav":20.6388,"day_change_pct":-0.0842},{"nav_date":"2026-07-06","nav":20.6562,"day_change_pct":0.4909},{"nav_date":"2026-07-03","nav":20.5553,"day_change_pct":0.1691},{"nav_date":"2026-07-02","nav":20.5206,"day_change_pct":0.5104},{"nav_date":"2026-07-01","nav":20.4164,"day_change_pct":0.4462},{"nav_date":"2026-06-30","nav":20.3257,"day_change_pct":-0.0762},{"nav_date":"2026-06-29","nav":20.3412,"day_change_pct":-0.2589},{"nav_date":"2026-06-25","nav":20.394,"day_change_pct":-0.0882},{"nav_date":"2026-06-24","nav":20.412,"day_change_pct":0.5022},{"nav_date":"2026-06-23","nav":20.31,"day_change_pct":-0.8039},{"nav_date":"2026-06-22","nav":20.4746,"day_change_pct":0.3273},{"nav_date":"2026-06-19","nav":20.4078,"day_change_pct":-0.0999},{"nav_date":"2026-06-18","nav":20.4282,"day_change_pct":0.2513},{"nav_date":"2026-06-17","nav":20.377,"day_change_pct":0.3116},{"nav_date":"2026-06-16","nav":20.3137,"day_change_pct":0.2868},{"nav_date":"2026-06-15","nav":20.2556,"day_change_pct":0.8735},{"nav_date":"2026-06-12","nav":20.0802,"day_change_pct":1.5562},{"nav_date":"2026-06-11","nav":19.7725,"day_change_pct":-0.2854},{"nav_date":"2026-06-10","nav":19.8291,"day_change_pct":-0.3187},{"nav_date":"2026-06-09","nav":19.8925,"day_change_pct":0.612},{"nav_date":"2026-06-08","nav":19.7715,"day_change_pct":-0.7011},{"nav_date":"2026-06-05","nav":19.9111,"day_change_pct":-0.1625},{"nav_date":"2026-06-04","nav":19.9435,"day_change_pct":0.0482},{"nav_date":"2026-06-03","nav":19.9339,"day_change_pct":-0.2881},{"nav_date":"2026-06-02","nav":19.9915,"day_change_pct":0.207},{"nav_date":"2026-06-01","nav":19.9502,"day_change_pct":-0.6568},{"nav_date":"2026-05-29","nav":20.0821,"day_change_pct":-1.1586},{"nav_date":"2026-05-27","nav":20.3175,"day_change_pct":0.0892},{"nav_date":"2026-05-26","nav":20.2994,"day_change_pct":-0.0861},{"nav_date":"2026-05-25","nav":20.3169,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":20.142,"day_change_pct":0.1253},{"nav_date":"2026-05-21","nav":20.1168,"day_change_pct":-0.1216},{"nav_date":"2026-05-20","nav":20.1413,"day_change_pct":0.1288},{"nav_date":"2026-05-19","nav":20.1154,"day_change_pct":0.1763},{"nav_date":"2026-05-18","nav":20.08,"day_change_pct":-0.1234},{"nav_date":"2026-05-15","nav":20.1048,"day_change_pct":-0.2585},{"nav_date":"2026-05-14","nav":20.1569,"day_change_pct":0.8919},{"nav_date":"2026-05-13","nav":19.9787,"day_change_pct":0.2755},{"nav_date":"2026-05-12","nav":19.9238,"day_change_pct":-1.497},{"nav_date":"2026-05-11","nav":20.2266,"day_change_pct":-0.9326},{"nav_date":"2026-05-08","nav":20.417,"day_change_pct":-0.3485},{"nav_date":"2026-05-07","nav":20.4884,"day_change_pct":0.3242},{"nav_date":"2026-05-06","nav":20.4222,"day_change_pct":1.0555},{"nav_date":"2026-05-05","nav":20.2089,"day_change_pct":-0.1571},{"nav_date":"2026-05-04","nav":20.2407,"day_change_pct":0.3391},{"nav_date":"2026-04-30","nav":20.1723,"day_change_pct":-0.6247},{"nav_date":"2026-04-29","nav":20.2991,"day_change_pct":0.2979},{"nav_date":"2026-04-28","nav":20.2388,"day_change_pct":-0.2877},{"nav_date":"2026-04-27","nav":20.2972,"day_change_pct":0.7455},{"nav_date":"2026-04-24","nav":20.147,"day_change_pct":-0.6994},{"nav_date":"2026-04-23","nav":20.2889,"day_change_pct":-0.5826},{"nav_date":"2026-04-22","nav":20.4078,"day_change_pct":-0.3744},{"nav_date":"2026-04-21","nav":20.4845,"day_change_pct":0.4753},{"nav_date":"2026-04-20","nav":20.3876,"day_change_pct":-0.0598},{"nav_date":"2026-04-17","nav":20.3998,"day_change_pct":0.4046},{"nav_date":"2026-04-16","nav":20.3176,"day_change_pct":-0.0079},{"nav_date":"2026-04-15","nav":20.3192,"day_change_pct":1.1363},{"nav_date":"2026-04-13","nav":20.0909,"day_change_pct":-0.5406},{"nav_date":"2026-04-10","nav":20.2001,"day_change_pct":1.2546},{"nav_date":"2026-04-09","nav":19.9498,"day_change_pct":-0.6143},{"nav_date":"2026-04-08","nav":20.0731,"day_change_pct":3.1771},{"nav_date":"2026-04-07","nav":19.455,"day_change_pct":0.2463},{"nav_date":"2026-04-06","nav":19.4072,"day_change_pct":0.975},{"nav_date":"2026-04-02","nav":19.2198,"day_change_pct":0.0724},{"nav_date":"2026-04-01","nav":19.2059,"day_change_pct":1.2483},{"nav_date":"2026-03-31","nav":18.9691,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":18.9702,"day_change_pct":-1.8466},{"nav_date":"2026-03-27","nav":19.3271,"day_change_pct":-1.6668},{"nav_date":"2026-03-25","nav":19.6547,"day_change_pct":1.4452},{"nav_date":"2026-03-24","nav":19.3747,"day_change_pct":1.5451},{"nav_date":"2026-03-23","nav":19.0799,"day_change_pct":-2.0876},{"nav_date":"2026-03-20","nav":19.4867,"day_change_pct":0.2825},{"nav_date":"2026-03-19","nav":19.4318,"day_change_pct":-2.5628},{"nav_date":"2026-03-18","nav":19.9429,"day_change_pct":0.8195},{"nav_date":"2026-03-17","nav":19.7808,"day_change_pct":0.6221},{"nav_date":"2026-03-16","nav":19.6585,"day_change_pct":0.5776},{"nav_date":"2026-03-13","nav":19.5456,"day_change_pct":-1.8613},{"nav_date":"2026-03-12","nav":19.9163,"day_change_pct":-0.9553},{"nav_date":"2026-03-11","nav":20.1084,"day_change_pct":-1.1591},{"nav_date":"2026-03-10","nav":20.3442,"day_change_pct":0.9588},{"nav_date":"2026-03-09","nav":20.151,"day_change_pct":-1.3874},{"nav_date":"2026-03-06","nav":20.4345,"day_change_pct":-1.0584},{"nav_date":"2026-03-05","nav":20.6531,"day_change_pct":0.8822},{"nav_date":"2026-03-04","nav":20.4725,"day_change_pct":-1.4224},{"nav_date":"2026-03-02","nav":20.7679,"day_change_pct":-1.0261},{"nav_date":"2026-02-27","nav":20.9832,"day_change_pct":-1.067},{"nav_date":"2026-02-26","nav":21.2095,"day_change_pct":0.1729},{"nav_date":"2026-02-25","nav":21.1729,"day_change_pct":0.2642},{"nav_date":"2026-02-24","nav":21.1171,"day_change_pct":-0.9052},{"nav_date":"2026-02-23","nav":21.31,"day_change_pct":0.5113},{"nav_date":"2026-02-20","nav":21.2016,"day_change_pct":0.3873},{"nav_date":"2026-02-19","nav":21.1198,"day_change_pct":-1.106},{"nav_date":"2026-02-18","nav":21.356,"day_change_pct":0.2803},{"nav_date":"2026-02-17","nav":21.2963,"day_change_pct":0.2448},{"nav_date":"2026-02-16","nav":21.2443,"day_change_pct":0.5424},{"nav_date":"2026-02-13","nav":21.1297,"day_change_pct":-0.7072},{"nav_date":"2026-02-12","nav":21.2802,"day_change_pct":0.0988},{"nav_date":"2026-02-11","nav":21.2592,"day_change_pct":0.0734},{"nav_date":"2026-02-10","nav":21.2436,"day_change_pct":0.2922},{"nav_date":"2026-02-09","nav":21.1817,"day_change_pct":0.8244},{"nav_date":"2026-02-06","nav":21.0085,"day_change_pct":-0.0395},{"nav_date":"2026-02-05","nav":21.0168,"day_change_pct":-0.2743},{"nav_date":"2026-02-04","nav":21.0746,"day_change_pct":0.518},{"nav_date":"2026-02-03","nav":20.966,"day_change_pct":2.0829},{"nav_date":"2026-02-02","nav":20.5382,"day_change_pct":-0.5809},{"nav_date":"2026-01-30","nav":20.6582,"day_change_pct":-0.1286},{"nav_date":"2026-01-29","nav":20.6848,"day_change_pct":0.2423},{"nav_date":"2026-01-28","nav":20.6348,"day_change_pct":0.6207},{"nav_date":"2026-01-27","nav":20.5075,"day_change_pct":0.368},{"nav_date":"2026-01-23","nav":20.4323,"day_change_pct":-1.0485},{"nav_date":"2026-01-22","nav":20.6488,"day_change_pct":0.3246},{"nav_date":"2026-01-21","nav":20.582,"day_change_pct":-0.3322},{"nav_date":"2026-01-20","nav":20.6506,"day_change_pct":-0.9924},{"nav_date":"2026-01-19","nav":20.8576,"day_change_pct":-0.4496},{"nav_date":"2026-01-16","nav":20.9518,"day_change_pct":-0.0591},{"nav_date":"2026-01-14","nav":20.9642,"day_change_pct":-0.2242},{"nav_date":"2026-01-13","nav":21.0113,"day_change_pct":-0.1198},{"nav_date":"2026-01-12","nav":21.0365,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":21.0381,"day_change_pct":-0.7421},{"nav_date":"2026-01-08","nav":21.1954,"day_change_pct":-0.7041},{"nav_date":"2026-01-07","nav":21.3457,"day_change_pct":-0.045},{"nav_date":"2026-01-06","nav":21.3553,"day_change_pct":-0.0917},{"nav_date":"2026-01-05","nav":21.3749,"day_change_pct":-0.1956},{"nav_date":"2026-01-02","nav":21.4168,"day_change_pct":0.703},{"nav_date":"2026-01-01","nav":21.2673,"day_change_pct":0.1545},{"nav_date":"2025-12-31","nav":21.2345,"day_change_pct":0.4608},{"nav_date":"2025-12-30","nav":21.1371,"day_change_pct":-0.0454},{"nav_date":"2025-12-29","nav":21.1467,"day_change_pct":-0.2655},{"nav_date":"2025-12-26","nav":21.203,"day_change_pct":-0.33},{"nav_date":"2025-12-24","nav":21.2732,"day_change_pct":-0.2251},{"nav_date":"2025-12-23","nav":21.3212,"day_change_pct":-0.0731},{"nav_date":"2025-12-22","nav":21.3368,"day_change_pct":0.5405},{"nav_date":"2025-12-19","nav":21.2221,"day_change_pct":0.462},{"nav_date":"2025-12-18","nav":21.1245,"day_change_pct":-0.1871},{"nav_date":"2025-12-17","nav":21.1641,"day_change_pct":-0.2018},{"nav_date":"2025-12-16","nav":21.2069,"day_change_pct":-0.4254},{"nav_date":"2025-12-15","nav":21.2975,"day_change_pct":-0.1594},{"nav_date":"2025-12-12","nav":21.3315,"day_change_pct":0.5297},{"nav_date":"2025-12-11","nav":21.2191,"day_change_pct":0.3993},{"nav_date":"2025-12-10","nav":21.1347,"day_change_pct":-0.3141},{"nav_date":"2025-12-09","nav":21.2013,"day_change_pct":-0.0443},{"nav_date":"2025-12-08","nav":21.2107,"day_change_pct":-0.5621},{"nav_date":"2025-12-05","nav":21.3306,"day_change_pct":0.4592},{"nav_date":"2025-12-04","nav":21.2331,"day_change_pct":0.0466},{"nav_date":"2025-12-03","nav":21.2232,"day_change_pct":-0.2186},{"nav_date":"2025-12-02","nav":21.2697,"day_change_pct":-0.2995},{"nav_date":"2025-12-01","nav":21.3336,"day_change_pct":-0.0932},{"nav_date":"2025-11-28","nav":21.3535,"day_change_pct":-0.0328},{"nav_date":"2025-11-27","nav":21.3605,"day_change_pct":0.1031},{"nav_date":"2025-11-26","nav":21.3385,"day_change_pct":0.9204},{"nav_date":"2025-11-25","nav":21.1439,"day_change_pct":-0.0562},{"nav_date":"2025-11-24","nav":21.1558,"day_change_pct":-0.225},{"nav_date":"2025-11-21","nav":21.2035,"day_change_pct":-0.6494},{"nav_date":"2025-11-20","nav":21.3421,"day_change_pct":0.3758},{"nav_date":"2025-11-19","nav":21.2622,"day_change_pct":0.372},{"nav_date":"2025-11-18","nav":21.1834,"day_change_pct":-0.3012},{"nav_date":"2025-11-17","nav":21.2474,"day_change_pct":0.3192},{"nav_date":"2025-11-14","nav":21.1798,"day_change_pct":-0.1852},{"nav_date":"2025-11-13","nav":21.2191,"day_change_pct":0.066},{"nav_date":"2025-11-12","nav":21.2051,"day_change_pct":0.2871},{"nav_date":"2025-11-11","nav":21.1444,"day_change_pct":0.2152},{"nav_date":"2025-11-10","nav":21.099,"day_change_pct":0.393},{"nav_date":"2025-11-07","nav":21.0164,"day_change_pct":0.0609},{"nav_date":"2025-11-06","nav":21.0036,"day_change_pct":-0.447},{"nav_date":"2025-11-04","nav":21.0979,"day_change_pct":-0.2859},{"nav_date":"2025-11-03","nav":21.1584,"day_change_pct":0.1813},{"nav_date":"2025-10-31","nav":21.1201,"day_change_pct":-0.5177},{"nav_date":"2025-10-30","nav":21.23,"day_change_pct":-0.4712},{"nav_date":"2025-10-29","nav":21.3305,"day_change_pct":0.3335},{"nav_date":"2025-10-28","nav":21.2596,"day_change_pct":0.032},{"nav_date":"2025-10-27","nav":21.2528,"day_change_pct":0.4239},{"nav_date":"2025-10-24","nav":21.1631,"day_change_pct":-0.2963},{"nav_date":"2025-10-23","nav":21.226,"day_change_pct":-0.0207},{"nav_date":"2025-10-20","nav":21.2304,"day_change_pct":0.0877},{"nav_date":"2025-10-17","nav":21.2118,"day_change_pct":0.2031},{"nav_date":"2025-10-16","nav":21.1688,"day_change_pct":0.3893},{"nav_date":"2025-10-15","nav":21.0867,"day_change_pct":0.6712},{"nav_date":"2025-10-14","nav":20.9461,"day_change_pct":-0.298},{"nav_date":"2025-10-13","nav":21.0087,"day_change_pct":-0.0685},{"nav_date":"2025-10-10","nav":21.0231,"day_change_pct":0.3264},{"nav_date":"2025-10-09","nav":20.9547,"day_change_pct":0.3525},{"nav_date":"2025-10-08","nav":20.8811,"day_change_pct":-0.1812},{"nav_date":"2025-10-07","nav":20.919,"day_change_pct":0.0746},{"nav_date":"2025-10-06","nav":20.9034,"day_change_pct":0.2965},{"nav_date":"2025-10-03","nav":20.8416,"day_change_pct":0.3215},{"nav_date":"2025-10-01","nav":20.7748,"day_change_pct":0.5367},{"nav_date":"2025-09-30","nav":20.6639,"day_change_pct":-0.0682},{"nav_date":"2025-09-29","nav":20.678,"day_change_pct":0.1055},{"nav_date":"2025-09-26","nav":20.6562,"day_change_pct":-0.7248},{"nav_date":"2025-09-25","nav":20.807,"day_change_pct":-0.4835},{"nav_date":"2025-09-24","nav":20.9081,"day_change_pct":-0.2762},{"nav_date":"2025-09-23","nav":20.966,"day_change_pct":0.0573},{"nav_date":"2025-09-22","nav":20.954,"day_change_pct":-0.4087},{"nav_date":"2025-09-19","nav":21.04,"day_change_pct":-0.1362},{"nav_date":"2025-09-18","nav":21.0687,"day_change_pct":0.266},{"nav_date":"2025-09-17","nav":21.0128,"day_change_pct":0.2667},{"nav_date":"2025-09-16","nav":20.9569,"day_change_pct":0.6097},{"nav_date":"2025-09-15","nav":20.8299,"day_change_pct":-0.0038},{"nav_date":"2025-09-12","nav":20.8307,"day_change_pct":0.3454}],"total":1911,"page":1,"page_size":250}