{"fund_details":{"scheme_code":145601,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Direct Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01FF2","isin_reinvest":"INF666M01FG0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.4969,"day_change_pct":0.2737},{"nav_date":"2026-09-16","nav":22.4355,"day_change_pct":0.2511},{"nav_date":"2026-09-15","nav":22.3793,"day_change_pct":-1.1506},{"nav_date":"2026-09-11","nav":22.6398,"day_change_pct":-0.179},{"nav_date":"2026-09-10","nav":22.6804,"day_change_pct":-0.0846},{"nav_date":"2026-09-09","nav":22.6996,"day_change_pct":-0.4272},{"nav_date":"2026-09-08","nav":22.797,"day_change_pct":-0.0947},{"nav_date":"2026-09-07","nav":22.8186,"day_change_pct":-0.3263},{"nav_date":"2026-09-04","nav":22.8933,"day_change_pct":-0.0266},{"nav_date":"2026-09-03","nav":22.8994,"day_change_pct":0.017},{"nav_date":"2026-09-02","nav":22.8955,"day_change_pct":-0.4184},{"nav_date":"2026-09-01","nav":22.9917,"day_change_pct":-0.4494},{"nav_date":"2026-08-31","nav":23.0955,"day_change_pct":-0.1207},{"nav_date":"2026-08-28","nav":23.1234,"day_change_pct":0.2111},{"nav_date":"2026-08-27","nav":23.0747,"day_change_pct":-0.3175},{"nav_date":"2026-08-26","nav":23.1482,"day_change_pct":-0.1333},{"nav_date":"2026-08-25","nav":23.1791,"day_change_pct":0.3711},{"nav_date":"2026-08-24","nav":23.0934,"day_change_pct":-0.0078},{"nav_date":"2026-08-21","nav":23.0952,"day_change_pct":0.1348},{"nav_date":"2026-08-20","nav":23.0641,"day_change_pct":0.5037},{"nav_date":"2026-08-19","nav":22.9485,"day_change_pct":-0.1375},{"nav_date":"2026-08-18","nav":22.9801,"day_change_pct":-0.2162},{"nav_date":"2026-08-17","nav":23.0299,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":23.0382,"day_change_pct":-0.318},{"nav_date":"2026-08-13","nav":23.1117,"day_change_pct":-0.0899},{"nav_date":"2026-08-12","nav":23.1325,"day_change_pct":0.0718},{"nav_date":"2026-08-11","nav":23.1159,"day_change_pct":-0.221},{"nav_date":"2026-08-10","nav":23.1671,"day_change_pct":0.1855},{"nav_date":"2026-08-07","nav":23.1242,"day_change_pct":-0.0324},{"nav_date":"2026-08-06","nav":23.1317,"day_change_pct":-0.0078},{"nav_date":"2026-08-05","nav":23.1335,"day_change_pct":0.1112},{"nav_date":"2026-08-04","nav":23.1078,"day_change_pct":-0.3893},{"nav_date":"2026-08-03","nav":23.1981,"day_change_pct":1.1922},{"nav_date":"2026-07-31","nav":22.9248,"day_change_pct":0.2528},{"nav_date":"2026-07-30","nav":22.867,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":22.8453,"day_change_pct":0.7164},{"nav_date":"2026-07-28","nav":22.6828,"day_change_pct":-0.0564},{"nav_date":"2026-07-27","nav":22.6956,"day_change_pct":0.8496},{"nav_date":"2026-07-24","nav":22.5044,"day_change_pct":-0.0768},{"nav_date":"2026-07-23","nav":22.5217,"day_change_pct":-0.5296},{"nav_date":"2026-07-22","nav":22.6416,"day_change_pct":-0.6433},{"nav_date":"2026-07-21","nav":22.7882,"day_change_pct":0.0703},{"nav_date":"2026-07-20","nav":22.7722,"day_change_pct":-0.0057},{"nav_date":"2026-07-17","nav":22.7735,"day_change_pct":0.4021},{"nav_date":"2026-07-16","nav":22.6823,"day_change_pct":-0.1484},{"nav_date":"2026-07-15","nav":22.716,"day_change_pct":0.0899},{"nav_date":"2026-07-14","nav":22.6956,"day_change_pct":-0.474},{"nav_date":"2026-07-13","nav":22.8037,"day_change_pct":-0.0473},{"nav_date":"2026-07-10","nav":22.8145,"day_change_pct":0.818},{"nav_date":"2026-07-09","nav":22.6294,"day_change_pct":0.5479},{"nav_date":"2026-07-08","nav":22.5061,"day_change_pct":-1.4118},{"nav_date":"2026-07-07","nav":22.8284,"day_change_pct":-0.0818},{"nav_date":"2026-07-06","nav":22.8471,"day_change_pct":0.4988},{"nav_date":"2026-07-03","nav":22.7337,"day_change_pct":0.1718},{"nav_date":"2026-07-02","nav":22.6947,"day_change_pct":0.5129},{"nav_date":"2026-07-01","nav":22.5789,"day_change_pct":0.4493},{"nav_date":"2026-06-30","nav":22.4779,"day_change_pct":-0.0742},{"nav_date":"2026-06-29","nav":22.4946,"day_change_pct":-0.2479},{"nav_date":"2026-06-25","nav":22.5505,"day_change_pct":-0.086},{"nav_date":"2026-06-24","nav":22.5699,"day_change_pct":0.505},{"nav_date":"2026-06-23","nav":22.4565,"day_change_pct":-0.8013},{"nav_date":"2026-06-22","nav":22.6379,"day_change_pct":0.3355},{"nav_date":"2026-06-19","nav":22.5622,"day_change_pct":-0.0974},{"nav_date":"2026-06-18","nav":22.5842,"day_change_pct":0.2539},{"nav_date":"2026-06-17","nav":22.527,"day_change_pct":0.3144},{"nav_date":"2026-06-16","nav":22.4564,"day_change_pct":0.2894},{"nav_date":"2026-06-15","nav":22.3916,"day_change_pct":0.8817},{"nav_date":"2026-06-12","nav":22.1959,"day_change_pct":1.5589},{"nav_date":"2026-06-11","nav":21.8552,"day_change_pct":-0.2833},{"nav_date":"2026-06-10","nav":21.9173,"day_change_pct":-0.3156},{"nav_date":"2026-06-09","nav":21.9867,"day_change_pct":0.6146},{"nav_date":"2026-06-08","nav":21.8524,"day_change_pct":-0.693},{"nav_date":"2026-06-05","nav":22.0049,"day_change_pct":-0.1602},{"nav_date":"2026-06-04","nav":22.0402,"day_change_pct":0.0513},{"nav_date":"2026-06-03","nav":22.0289,"day_change_pct":-0.2856},{"nav_date":"2026-06-02","nav":22.092,"day_change_pct":0.2091},{"nav_date":"2026-06-01","nav":22.0459,"day_change_pct":-0.6485},{"nav_date":"2026-05-29","nav":22.1898,"day_change_pct":-1.1533},{"nav_date":"2026-05-27","nav":22.4487,"day_change_pct":0.0918},{"nav_date":"2026-05-26","nav":22.4281,"day_change_pct":-0.0838},{"nav_date":"2026-05-25","nav":22.4469,"day_change_pct":0.8763},{"nav_date":"2026-05-22","nav":22.2519,"day_change_pct":0.1282},{"nav_date":"2026-05-21","nav":22.2234,"day_change_pct":-0.1191},{"nav_date":"2026-05-20","nav":22.2499,"day_change_pct":0.131},{"nav_date":"2026-05-19","nav":22.2208,"day_change_pct":0.179},{"nav_date":"2026-05-18","nav":22.1811,"day_change_pct":-0.1153},{"nav_date":"2026-05-15","nav":22.2067,"day_change_pct":-0.2556},{"nav_date":"2026-05-14","nav":22.2636,"day_change_pct":0.8946},{"nav_date":"2026-05-13","nav":22.0662,"day_change_pct":0.2781},{"nav_date":"2026-05-12","nav":22.005,"day_change_pct":-1.4947},{"nav_date":"2026-05-11","nav":22.3389,"day_change_pct":-0.9247},{"nav_date":"2026-05-08","nav":22.5474,"day_change_pct":-0.3456},{"nav_date":"2026-05-07","nav":22.6256,"day_change_pct":0.3268},{"nav_date":"2026-05-06","nav":22.5519,"day_change_pct":1.058},{"nav_date":"2026-05-05","nav":22.3158,"day_change_pct":-0.1544},{"nav_date":"2026-05-04","nav":22.3503,"day_change_pct":0.3498},{"nav_date":"2026-04-30","nav":22.2724,"day_change_pct":-0.622},{"nav_date":"2026-04-29","nav":22.4118,"day_change_pct":0.3003},{"nav_date":"2026-04-28","nav":22.3447,"day_change_pct":-0.2847},{"nav_date":"2026-04-27","nav":22.4085,"day_change_pct":0.7536},{"nav_date":"2026-04-24","nav":22.2409,"day_change_pct":-0.697},{"nav_date":"2026-04-23","nav":22.397,"day_change_pct":-0.5797},{"nav_date":"2026-04-22","nav":22.5276,"day_change_pct":-0.3719},{"nav_date":"2026-04-21","nav":22.6117,"day_change_pct":0.4781},{"nav_date":"2026-04-20","nav":22.5041,"day_change_pct":-0.0524},{"nav_date":"2026-04-17","nav":22.5159,"day_change_pct":0.4071},{"nav_date":"2026-04-16","nav":22.4246,"day_change_pct":-0.0049},{"nav_date":"2026-04-15","nav":22.4257,"day_change_pct":1.1415},{"nav_date":"2026-04-13","nav":22.1726,"day_change_pct":-0.5325},{"nav_date":"2026-04-10","nav":22.2913,"day_change_pct":1.2569},{"nav_date":"2026-04-09","nav":22.0146,"day_change_pct":-0.6113},{"nav_date":"2026-04-08","nav":22.15,"day_change_pct":3.1802},{"nav_date":"2026-04-07","nav":21.4673,"day_change_pct":0.2484},{"nav_date":"2026-04-06","nav":21.4141,"day_change_pct":0.9861},{"nav_date":"2026-04-02","nav":21.205,"day_change_pct":0.075},{"nav_date":"2026-04-01","nav":21.1891,"day_change_pct":1.2505},{"nav_date":"2026-03-31","nav":20.9274,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":20.9279,"day_change_pct":-1.8391},{"nav_date":"2026-03-27","nav":21.32,"day_change_pct":-1.661},{"nav_date":"2026-03-25","nav":21.6801,"day_change_pct":1.4478},{"nav_date":"2026-03-24","nav":21.3707,"day_change_pct":1.5476},{"nav_date":"2026-03-23","nav":21.045,"day_change_pct":-2.0794},{"nav_date":"2026-03-20","nav":21.4919,"day_change_pct":0.2856},{"nav_date":"2026-03-19","nav":21.4307,"day_change_pct":-2.5607},{"nav_date":"2026-03-18","nav":21.9939,"day_change_pct":0.8224},{"nav_date":"2026-03-17","nav":21.8145,"day_change_pct":0.6246},{"nav_date":"2026-03-16","nav":21.6791,"day_change_pct":0.5865},{"nav_date":"2026-03-13","nav":21.5527,"day_change_pct":-1.8583},{"nav_date":"2026-03-12","nav":21.9608,"day_change_pct":-0.953},{"nav_date":"2026-03-11","nav":22.1721,"day_change_pct":-1.1564},{"nav_date":"2026-03-10","nav":22.4315,"day_change_pct":0.9618},{"nav_date":"2026-03-09","nav":22.2178,"day_change_pct":-1.3796},{"nav_date":"2026-03-06","nav":22.5286,"day_change_pct":-1.0558},{"nav_date":"2026-03-05","nav":22.769,"day_change_pct":0.8853},{"nav_date":"2026-03-04","nav":22.5692,"day_change_pct":-1.4174},{"nav_date":"2026-03-02","nav":22.8937,"day_change_pct":-1.0173},{"nav_date":"2026-02-27","nav":23.129,"day_change_pct":-1.0647},{"nav_date":"2026-02-26","nav":23.3779,"day_change_pct":0.1757},{"nav_date":"2026-02-25","nav":23.3369,"day_change_pct":0.2672},{"nav_date":"2026-02-24","nav":23.2747,"day_change_pct":-0.9026},{"nav_date":"2026-02-23","nav":23.4867,"day_change_pct":0.5191},{"nav_date":"2026-02-20","nav":23.3654,"day_change_pct":0.3906},{"nav_date":"2026-02-19","nav":23.2745,"day_change_pct":-1.1035},{"nav_date":"2026-02-18","nav":23.5342,"day_change_pct":0.2829},{"nav_date":"2026-02-17","nav":23.4678,"day_change_pct":0.2478},{"nav_date":"2026-02-16","nav":23.4098,"day_change_pct":0.5502},{"nav_date":"2026-02-13","nav":23.2817,"day_change_pct":-0.7046},{"nav_date":"2026-02-12","nav":23.4469,"day_change_pct":0.1016},{"nav_date":"2026-02-11","nav":23.4231,"day_change_pct":0.0761},{"nav_date":"2026-02-10","nav":23.4053,"day_change_pct":0.2957},{"nav_date":"2026-02-09","nav":23.3363,"day_change_pct":0.8322},{"nav_date":"2026-02-06","nav":23.1437,"day_change_pct":-0.0367},{"nav_date":"2026-02-05","nav":23.1522,"day_change_pct":-0.2714},{"nav_date":"2026-02-04","nav":23.2152,"day_change_pct":0.5209},{"nav_date":"2026-02-03","nav":23.0949,"day_change_pct":2.0855},{"nav_date":"2026-02-02","nav":22.6231,"day_change_pct":-0.5727},{"nav_date":"2026-01-30","nav":22.7534,"day_change_pct":-0.1255},{"nav_date":"2026-01-29","nav":22.782,"day_change_pct":0.2451},{"nav_date":"2026-01-28","nav":22.7263,"day_change_pct":0.6234},{"nav_date":"2026-01-27","nav":22.5855,"day_change_pct":0.3787},{"nav_date":"2026-01-23","nav":22.5003,"day_change_pct":-1.0454},{"nav_date":"2026-01-22","nav":22.738,"day_change_pct":0.327},{"nav_date":"2026-01-21","nav":22.6639,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":22.7388,"day_change_pct":-0.9893},{"nav_date":"2026-01-19","nav":22.966,"day_change_pct":-0.4417},{"nav_date":"2026-01-16","nav":23.0679,"day_change_pct":-0.0537},{"nav_date":"2026-01-14","nav":23.0803,"day_change_pct":-0.2218},{"nav_date":"2026-01-13","nav":23.1316,"day_change_pct":-0.1166},{"nav_date":"2026-01-12","nav":23.1586,"day_change_pct":0.0004},{"nav_date":"2026-01-09","nav":23.1585,"day_change_pct":-0.7394},{"nav_date":"2026-01-08","nav":23.331,"day_change_pct":-0.7014},{"nav_date":"2026-01-07","nav":23.4958,"day_change_pct":-0.0421},{"nav_date":"2026-01-06","nav":23.5057,"day_change_pct":-0.0893},{"nav_date":"2026-01-05","nav":23.5267,"day_change_pct":-0.1871},{"nav_date":"2026-01-02","nav":23.5708,"day_change_pct":0.7054},{"nav_date":"2026-01-01","nav":23.4057,"day_change_pct":0.1575},{"nav_date":"2025-12-31","nav":23.3689,"day_change_pct":0.4634},{"nav_date":"2025-12-30","nav":23.2611,"day_change_pct":-0.0425},{"nav_date":"2025-12-29","nav":23.271,"day_change_pct":-0.2576},{"nav_date":"2025-12-26","nav":23.3311,"day_change_pct":-0.3243},{"nav_date":"2025-12-24","nav":23.407,"day_change_pct":-0.2221},{"nav_date":"2025-12-23","nav":23.4591,"day_change_pct":-0.0711},{"nav_date":"2025-12-22","nav":23.4758,"day_change_pct":0.5491},{"nav_date":"2025-12-19","nav":23.3476,"day_change_pct":0.4647},{"nav_date":"2025-12-18","nav":23.2396,"day_change_pct":-0.1843},{"nav_date":"2025-12-17","nav":23.2825,"day_change_pct":-0.1993},{"nav_date":"2025-12-16","nav":23.329,"day_change_pct":-0.4226},{"nav_date":"2025-12-15","nav":23.428,"day_change_pct":-0.1509},{"nav_date":"2025-12-12","nav":23.4634,"day_change_pct":0.5322},{"nav_date":"2025-12-11","nav":23.3392,"day_change_pct":0.4022},{"nav_date":"2025-12-10","nav":23.2457,"day_change_pct":-0.3113},{"nav_date":"2025-12-09","nav":23.3183,"day_change_pct":-0.042},{"nav_date":"2025-12-08","nav":23.3281,"day_change_pct":-0.5538},{"nav_date":"2025-12-05","nav":23.458,"day_change_pct":0.4621},{"nav_date":"2025-12-04","nav":23.3501,"day_change_pct":0.0493},{"nav_date":"2025-12-03","nav":23.3386,"day_change_pct":-0.2159},{"nav_date":"2025-12-02","nav":23.3891,"day_change_pct":-0.2967},{"nav_date":"2025-12-01","nav":23.4587,"day_change_pct":-0.0848},{"nav_date":"2025-11-28","nav":23.4786,"day_change_pct":-0.0302},{"nav_date":"2025-11-27","nav":23.4857,"day_change_pct":0.1057},{"nav_date":"2025-11-26","nav":23.4609,"day_change_pct":0.9232},{"nav_date":"2025-11-25","nav":23.2463,"day_change_pct":-0.0533},{"nav_date":"2025-11-24","nav":23.2587,"day_change_pct":-0.2167},{"nav_date":"2025-11-21","nav":23.3092,"day_change_pct":-0.647},{"nav_date":"2025-11-20","nav":23.461,"day_change_pct":0.3787},{"nav_date":"2025-11-19","nav":23.3725,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":23.2852,"day_change_pct":-0.2989},{"nav_date":"2025-11-17","nav":23.355,"day_change_pct":0.3273},{"nav_date":"2025-11-14","nav":23.2788,"day_change_pct":-0.1818},{"nav_date":"2025-11-13","nav":23.3212,"day_change_pct":0.0682},{"nav_date":"2025-11-12","nav":23.3053,"day_change_pct":0.29},{"nav_date":"2025-11-11","nav":23.2379,"day_change_pct":0.2178},{"nav_date":"2025-11-10","nav":23.1874,"day_change_pct":0.4014},{"nav_date":"2025-11-07","nav":23.0947,"day_change_pct":0.0637},{"nav_date":"2025-11-06","nav":23.08,"day_change_pct":-0.4417},{"nav_date":"2025-11-04","nav":23.1824,"day_change_pct":-0.283},{"nav_date":"2025-11-03","nav":23.2482,"day_change_pct":0.1892},{"nav_date":"2025-10-31","nav":23.2043,"day_change_pct":-0.5145},{"nav_date":"2025-10-30","nav":23.3243,"day_change_pct":-0.469},{"nav_date":"2025-10-29","nav":23.4342,"day_change_pct":0.3365},{"nav_date":"2025-10-28","nav":23.3556,"day_change_pct":0.0351},{"nav_date":"2025-10-27","nav":23.3474,"day_change_pct":0.4319},{"nav_date":"2025-10-24","nav":23.247,"day_change_pct":-0.2938},{"nav_date":"2025-10-23","nav":23.3155,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":23.3184,"day_change_pct":0.0957},{"nav_date":"2025-10-17","nav":23.2961,"day_change_pct":0.2065},{"nav_date":"2025-10-16","nav":23.2481,"day_change_pct":0.3917},{"nav_date":"2025-10-15","nav":23.1574,"day_change_pct":0.6743},{"nav_date":"2025-10-14","nav":23.0023,"day_change_pct":-0.2956},{"nav_date":"2025-10-13","nav":23.0705,"day_change_pct":-0.0602},{"nav_date":"2025-10-10","nav":23.0844,"day_change_pct":0.3294},{"nav_date":"2025-10-09","nav":23.0086,"day_change_pct":0.3555},{"nav_date":"2025-10-08","nav":22.9271,"day_change_pct":-0.1789},{"nav_date":"2025-10-07","nav":22.9682,"day_change_pct":0.0776},{"nav_date":"2025-10-06","nav":22.9504,"day_change_pct":0.3046},{"nav_date":"2025-10-03","nav":22.8807,"day_change_pct":0.3271},{"nav_date":"2025-10-01","nav":22.8061,"day_change_pct":0.5396},{"nav_date":"2025-09-30","nav":22.6837,"day_change_pct":-0.0656},{"nav_date":"2025-09-29","nav":22.6986,"day_change_pct":0.1138},{"nav_date":"2025-09-26","nav":22.6728,"day_change_pct":-0.7221},{"nav_date":"2025-09-25","nav":22.8377,"day_change_pct":-0.4811},{"nav_date":"2025-09-24","nav":22.9481,"day_change_pct":-0.2729},{"nav_date":"2025-09-23","nav":23.0109,"day_change_pct":0.0596},{"nav_date":"2025-09-22","nav":22.9972,"day_change_pct":-0.4002},{"nav_date":"2025-09-19","nav":23.0896,"day_change_pct":-0.1336},{"nav_date":"2025-09-18","nav":23.1205,"day_change_pct":0.2689},{"nav_date":"2025-09-17","nav":23.0585,"day_change_pct":0.2692},{"nav_date":"2025-09-16","nav":22.9966,"day_change_pct":0.6125},{"nav_date":"2025-09-15","nav":22.8566,"day_change_pct":0.0044},{"nav_date":"2025-09-12","nav":22.8556,"day_change_pct":0.3482}],"total":1911,"page":1,"page_size":250}