{"fund_details":{"scheme_code":145600,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Direct Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01FB1","isin_reinvest":"INF666M01FC9","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7669,"day_change_pct":0.2735},{"nav_date":"2026-09-16","nav":22.7048,"day_change_pct":0.2512},{"nav_date":"2026-09-15","nav":22.6479,"day_change_pct":-1.1505},{"nav_date":"2026-09-11","nav":22.9115,"day_change_pct":-0.1795},{"nav_date":"2026-09-10","nav":22.9527,"day_change_pct":-0.0845},{"nav_date":"2026-09-09","nav":22.9721,"day_change_pct":-0.427},{"nav_date":"2026-09-08","nav":23.0706,"day_change_pct":-0.0944},{"nav_date":"2026-09-07","nav":23.0924,"day_change_pct":-0.3267},{"nav_date":"2026-09-04","nav":23.1681,"day_change_pct":-0.0268},{"nav_date":"2026-09-03","nav":23.1743,"day_change_pct":0.0173},{"nav_date":"2026-09-02","nav":23.1703,"day_change_pct":-0.4186},{"nav_date":"2026-09-01","nav":23.2677,"day_change_pct":-0.4492},{"nav_date":"2026-08-31","nav":23.3727,"day_change_pct":-0.1205},{"nav_date":"2026-08-28","nav":23.4009,"day_change_pct":0.2111},{"nav_date":"2026-08-27","nav":23.3516,"day_change_pct":-0.3176},{"nav_date":"2026-08-26","nav":23.426,"day_change_pct":-0.1334},{"nav_date":"2026-08-25","nav":23.4573,"day_change_pct":0.371},{"nav_date":"2026-08-24","nav":23.3706,"day_change_pct":-0.0077},{"nav_date":"2026-08-21","nav":23.3724,"day_change_pct":0.1345},{"nav_date":"2026-08-20","nav":23.341,"day_change_pct":0.5042},{"nav_date":"2026-08-19","nav":23.2239,"day_change_pct":-0.1376},{"nav_date":"2026-08-18","nav":23.2559,"day_change_pct":-0.2167},{"nav_date":"2026-08-17","nav":23.3064,"day_change_pct":-0.0356},{"nav_date":"2026-08-14","nav":23.3147,"day_change_pct":-0.3181},{"nav_date":"2026-08-13","nav":23.3891,"day_change_pct":-0.0897},{"nav_date":"2026-08-12","nav":23.4101,"day_change_pct":0.0718},{"nav_date":"2026-08-11","nav":23.3933,"day_change_pct":-0.2209},{"nav_date":"2026-08-10","nav":23.4451,"day_change_pct":0.1855},{"nav_date":"2026-08-07","nav":23.4017,"day_change_pct":-0.0325},{"nav_date":"2026-08-06","nav":23.4093,"day_change_pct":-0.0077},{"nav_date":"2026-08-05","nav":23.4111,"day_change_pct":0.1112},{"nav_date":"2026-08-04","nav":23.3851,"day_change_pct":-0.3893},{"nav_date":"2026-08-03","nav":23.4765,"day_change_pct":1.1918},{"nav_date":"2026-07-31","nav":23.2,"day_change_pct":0.2528},{"nav_date":"2026-07-30","nav":23.1415,"day_change_pct":0.0952},{"nav_date":"2026-07-29","nav":23.1195,"day_change_pct":0.7166},{"nav_date":"2026-07-28","nav":22.955,"day_change_pct":-0.0566},{"nav_date":"2026-07-27","nav":22.968,"day_change_pct":0.8496},{"nav_date":"2026-07-24","nav":22.7745,"day_change_pct":-0.0768},{"nav_date":"2026-07-23","nav":22.792,"day_change_pct":-0.5298},{"nav_date":"2026-07-22","nav":22.9134,"day_change_pct":-0.6431},{"nav_date":"2026-07-21","nav":23.0617,"day_change_pct":0.0703},{"nav_date":"2026-07-20","nav":23.0455,"day_change_pct":-0.0056},{"nav_date":"2026-07-17","nav":23.0468,"day_change_pct":0.4021},{"nav_date":"2026-07-16","nav":22.9545,"day_change_pct":-0.1483},{"nav_date":"2026-07-15","nav":22.9886,"day_change_pct":0.0897},{"nav_date":"2026-07-14","nav":22.968,"day_change_pct":-0.4741},{"nav_date":"2026-07-13","nav":23.0774,"day_change_pct":-0.0472},{"nav_date":"2026-07-10","nav":23.0883,"day_change_pct":0.8179},{"nav_date":"2026-07-09","nav":22.901,"day_change_pct":0.5479},{"nav_date":"2026-07-08","nav":22.7762,"day_change_pct":-1.412},{"nav_date":"2026-07-07","nav":23.1024,"day_change_pct":-0.0817},{"nav_date":"2026-07-06","nav":23.1213,"day_change_pct":0.4986},{"nav_date":"2026-07-03","nav":23.0066,"day_change_pct":0.172},{"nav_date":"2026-07-02","nav":22.9671,"day_change_pct":0.5129},{"nav_date":"2026-07-01","nav":22.8499,"day_change_pct":0.4493},{"nav_date":"2026-06-30","nav":22.7477,"day_change_pct":-0.0742},{"nav_date":"2026-06-29","nav":22.7646,"day_change_pct":-0.248},{"nav_date":"2026-06-25","nav":22.8212,"day_change_pct":-0.0858},{"nav_date":"2026-06-24","nav":22.8408,"day_change_pct":0.5051},{"nav_date":"2026-06-23","nav":22.726,"day_change_pct":-0.8014},{"nav_date":"2026-06-22","nav":22.9096,"day_change_pct":0.3355},{"nav_date":"2026-06-19","nav":22.833,"day_change_pct":-0.0971},{"nav_date":"2026-06-18","nav":22.8552,"day_change_pct":0.2535},{"nav_date":"2026-06-17","nav":22.7974,"day_change_pct":0.3142},{"nav_date":"2026-06-16","nav":22.726,"day_change_pct":0.2899},{"nav_date":"2026-06-15","nav":22.6603,"day_change_pct":0.8815},{"nav_date":"2026-06-12","nav":22.4623,"day_change_pct":1.5589},{"nav_date":"2026-06-11","nav":22.1175,"day_change_pct":-0.2831},{"nav_date":"2026-06-10","nav":22.1803,"day_change_pct":-0.3159},{"nav_date":"2026-06-09","nav":22.2506,"day_change_pct":0.6145},{"nav_date":"2026-06-08","nav":22.1147,"day_change_pct":-0.6929},{"nav_date":"2026-06-05","nav":22.269,"day_change_pct":-0.1601},{"nav_date":"2026-06-04","nav":22.3047,"day_change_pct":0.0511},{"nav_date":"2026-06-03","nav":22.2933,"day_change_pct":-0.2858},{"nav_date":"2026-06-02","nav":22.3572,"day_change_pct":0.2098},{"nav_date":"2026-06-01","nav":22.3104,"day_change_pct":-0.6488},{"nav_date":"2026-05-29","nav":22.4561,"day_change_pct":-1.1533},{"nav_date":"2026-05-27","nav":22.7181,"day_change_pct":0.0916},{"nav_date":"2026-05-26","nav":22.6973,"day_change_pct":-0.0836},{"nav_date":"2026-05-25","nav":22.7163,"day_change_pct":0.8761},{"nav_date":"2026-05-22","nav":22.519,"day_change_pct":0.1281},{"nav_date":"2026-05-21","nav":22.4902,"day_change_pct":-0.119},{"nav_date":"2026-05-20","nav":22.517,"day_change_pct":0.1316},{"nav_date":"2026-05-19","nav":22.4874,"day_change_pct":0.1786},{"nav_date":"2026-05-18","nav":22.4473,"day_change_pct":-0.1152},{"nav_date":"2026-05-15","nav":22.4732,"day_change_pct":-0.2557},{"nav_date":"2026-05-14","nav":22.5308,"day_change_pct":0.8947},{"nav_date":"2026-05-13","nav":22.331,"day_change_pct":0.278},{"nav_date":"2026-05-12","nav":22.2691,"day_change_pct":-1.4947},{"nav_date":"2026-05-11","nav":22.607,"day_change_pct":-0.9247},{"nav_date":"2026-05-08","nav":22.818,"day_change_pct":-0.3459},{"nav_date":"2026-05-07","nav":22.8972,"day_change_pct":0.3273},{"nav_date":"2026-05-06","nav":22.8225,"day_change_pct":1.0578},{"nav_date":"2026-05-05","nav":22.5836,"day_change_pct":-0.1543},{"nav_date":"2026-05-04","nav":22.6185,"day_change_pct":0.3496},{"nav_date":"2026-04-30","nav":22.5397,"day_change_pct":-0.6221},{"nav_date":"2026-04-29","nav":22.6808,"day_change_pct":0.3007},{"nav_date":"2026-04-28","nav":22.6128,"day_change_pct":-0.2853},{"nav_date":"2026-04-27","nav":22.6775,"day_change_pct":0.754},{"nav_date":"2026-04-24","nav":22.5078,"day_change_pct":-0.6971},{"nav_date":"2026-04-23","nav":22.6658,"day_change_pct":-0.5799},{"nav_date":"2026-04-22","nav":22.798,"day_change_pct":-0.3719},{"nav_date":"2026-04-21","nav":22.8831,"day_change_pct":0.4782},{"nav_date":"2026-04-20","nav":22.7742,"day_change_pct":-0.0522},{"nav_date":"2026-04-17","nav":22.7861,"day_change_pct":0.4072},{"nav_date":"2026-04-16","nav":22.6937,"day_change_pct":-0.0048},{"nav_date":"2026-04-15","nav":22.6948,"day_change_pct":1.1413},{"nav_date":"2026-04-13","nav":22.4387,"day_change_pct":-0.5324},{"nav_date":"2026-04-10","nav":22.5588,"day_change_pct":1.2568},{"nav_date":"2026-04-09","nav":22.2788,"day_change_pct":-0.6112},{"nav_date":"2026-04-08","nav":22.4158,"day_change_pct":3.1797},{"nav_date":"2026-04-07","nav":21.725,"day_change_pct":0.2487},{"nav_date":"2026-04-06","nav":21.6711,"day_change_pct":0.986},{"nav_date":"2026-04-02","nav":21.4595,"day_change_pct":0.0746},{"nav_date":"2026-04-01","nav":21.4435,"day_change_pct":1.2508},{"nav_date":"2026-03-31","nav":21.1786,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":21.1791,"day_change_pct":-1.8391},{"nav_date":"2026-03-27","nav":21.5759,"day_change_pct":-1.6609},{"nav_date":"2026-03-25","nav":21.9403,"day_change_pct":1.4477},{"nav_date":"2026-03-24","nav":21.6272,"day_change_pct":1.5476},{"nav_date":"2026-03-23","nav":21.2976,"day_change_pct":-2.0791},{"nav_date":"2026-03-20","nav":21.7498,"day_change_pct":0.2854},{"nav_date":"2026-03-19","nav":21.6879,"day_change_pct":-2.5605},{"nav_date":"2026-03-18","nav":22.2578,"day_change_pct":0.8221},{"nav_date":"2026-03-17","nav":22.0763,"day_change_pct":0.6249},{"nav_date":"2026-03-16","nav":21.9392,"day_change_pct":0.5859},{"nav_date":"2026-03-13","nav":21.8114,"day_change_pct":-1.8583},{"nav_date":"2026-03-12","nav":22.2244,"day_change_pct":-0.9528},{"nav_date":"2026-03-11","nav":22.4382,"day_change_pct":-1.1564},{"nav_date":"2026-03-10","nav":22.7007,"day_change_pct":0.9616},{"nav_date":"2026-03-09","nav":22.4845,"day_change_pct":-1.3794},{"nav_date":"2026-03-06","nav":22.799,"day_change_pct":-1.0559},{"nav_date":"2026-03-05","nav":23.0423,"day_change_pct":0.8853},{"nav_date":"2026-03-04","nav":22.8401,"day_change_pct":-1.417},{"nav_date":"2026-03-02","nav":23.1684,"day_change_pct":-1.0177},{"nav_date":"2026-02-27","nav":23.4066,"day_change_pct":-1.0647},{"nav_date":"2026-02-26","nav":23.6585,"day_change_pct":0.1761},{"nav_date":"2026-02-25","nav":23.6169,"day_change_pct":0.2666},{"nav_date":"2026-02-24","nav":23.5541,"day_change_pct":-0.9025},{"nav_date":"2026-02-23","nav":23.7686,"day_change_pct":0.5193},{"nav_date":"2026-02-20","nav":23.6458,"day_change_pct":0.3902},{"nav_date":"2026-02-19","nav":23.5539,"day_change_pct":-1.103},{"nav_date":"2026-02-18","nav":23.8166,"day_change_pct":0.2825},{"nav_date":"2026-02-17","nav":23.7495,"day_change_pct":0.2478},{"nav_date":"2026-02-16","nav":23.6908,"day_change_pct":0.5505},{"nav_date":"2026-02-13","nav":23.5611,"day_change_pct":-0.7046},{"nav_date":"2026-02-12","nav":23.7283,"day_change_pct":0.1017},{"nav_date":"2026-02-11","nav":23.7042,"day_change_pct":0.076},{"nav_date":"2026-02-10","nav":23.6862,"day_change_pct":0.2956},{"nav_date":"2026-02-09","nav":23.6164,"day_change_pct":0.8321},{"nav_date":"2026-02-06","nav":23.4215,"day_change_pct":-0.0363},{"nav_date":"2026-02-05","nav":23.43,"day_change_pct":-0.2716},{"nav_date":"2026-02-04","nav":23.4938,"day_change_pct":0.5207},{"nav_date":"2026-02-03","nav":23.3721,"day_change_pct":2.0856},{"nav_date":"2026-02-02","nav":22.8946,"day_change_pct":-0.5728},{"nav_date":"2026-01-30","nav":23.0265,"day_change_pct":-0.1258},{"nav_date":"2026-01-29","nav":23.0555,"day_change_pct":0.2452},{"nav_date":"2026-01-28","nav":22.9991,"day_change_pct":0.6235},{"nav_date":"2026-01-27","nav":22.8566,"day_change_pct":0.379},{"nav_date":"2026-01-23","nav":22.7703,"day_change_pct":-1.0456},{"nav_date":"2026-01-22","nav":23.0109,"day_change_pct":0.327},{"nav_date":"2026-01-21","nav":22.9359,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":23.0117,"day_change_pct":-0.9896},{"nav_date":"2026-01-19","nav":23.2417,"day_change_pct":-0.4412},{"nav_date":"2026-01-16","nav":23.3447,"day_change_pct":-0.0539},{"nav_date":"2026-01-14","nav":23.3573,"day_change_pct":-0.2217},{"nav_date":"2026-01-13","nav":23.4092,"day_change_pct":-0.1169},{"nav_date":"2026-01-12","nav":23.4366,"day_change_pct":0.0009},{"nav_date":"2026-01-09","nav":23.4364,"day_change_pct":-0.7395},{"nav_date":"2026-01-08","nav":23.611,"day_change_pct":-0.7015},{"nav_date":"2026-01-07","nav":23.7778,"day_change_pct":-0.042},{"nav_date":"2026-01-06","nav":23.7878,"day_change_pct":-0.089},{"nav_date":"2026-01-05","nav":23.809,"day_change_pct":-0.1874},{"nav_date":"2026-01-02","nav":23.8537,"day_change_pct":0.7055},{"nav_date":"2026-01-01","nav":23.6866,"day_change_pct":0.1573},{"nav_date":"2025-12-31","nav":23.6494,"day_change_pct":0.4635},{"nav_date":"2025-12-30","nav":23.5403,"day_change_pct":-0.0425},{"nav_date":"2025-12-29","nav":23.5503,"day_change_pct":-0.2575},{"nav_date":"2025-12-26","nav":23.6111,"day_change_pct":-0.3242},{"nav_date":"2025-12-24","nav":23.6879,"day_change_pct":-0.2224},{"nav_date":"2025-12-23","nav":23.7407,"day_change_pct":-0.0707},{"nav_date":"2025-12-22","nav":23.7575,"day_change_pct":0.5489},{"nav_date":"2025-12-19","nav":23.6278,"day_change_pct":0.4647},{"nav_date":"2025-12-18","nav":23.5185,"day_change_pct":-0.1842},{"nav_date":"2025-12-17","nav":23.5619,"day_change_pct":-0.1995},{"nav_date":"2025-12-16","nav":23.609,"day_change_pct":-0.4226},{"nav_date":"2025-12-15","nav":23.7092,"day_change_pct":-0.1508},{"nav_date":"2025-12-12","nav":23.745,"day_change_pct":0.5326},{"nav_date":"2025-12-11","nav":23.6192,"day_change_pct":0.4017},{"nav_date":"2025-12-10","nav":23.5247,"day_change_pct":-0.3115},{"nav_date":"2025-12-09","nav":23.5982,"day_change_pct":-0.0415},{"nav_date":"2025-12-08","nav":23.608,"day_change_pct":-0.5543},{"nav_date":"2025-12-05","nav":23.7396,"day_change_pct":0.4625},{"nav_date":"2025-12-04","nav":23.6303,"day_change_pct":0.0491},{"nav_date":"2025-12-03","nav":23.6187,"day_change_pct":-0.2159},{"nav_date":"2025-12-02","nav":23.6698,"day_change_pct":-0.2965},{"nav_date":"2025-12-01","nav":23.7402,"day_change_pct":-0.085},{"nav_date":"2025-11-28","nav":23.7604,"day_change_pct":-0.0299},{"nav_date":"2025-11-27","nav":23.7675,"day_change_pct":0.1053},{"nav_date":"2025-11-26","nav":23.7425,"day_change_pct":0.9237},{"nav_date":"2025-11-25","nav":23.5252,"day_change_pct":-0.0535},{"nav_date":"2025-11-24","nav":23.5378,"day_change_pct":-0.2171},{"nav_date":"2025-11-21","nav":23.589,"day_change_pct":-0.6469},{"nav_date":"2025-11-20","nav":23.7426,"day_change_pct":0.3788},{"nav_date":"2025-11-19","nav":23.653,"day_change_pct":0.3747},{"nav_date":"2025-11-18","nav":23.5647,"day_change_pct":-0.2987},{"nav_date":"2025-11-17","nav":23.6353,"day_change_pct":0.3277},{"nav_date":"2025-11-14","nav":23.5581,"day_change_pct":-0.1822},{"nav_date":"2025-11-13","nav":23.6011,"day_change_pct":0.0683},{"nav_date":"2025-11-12","nav":23.585,"day_change_pct":0.29},{"nav_date":"2025-11-11","nav":23.5168,"day_change_pct":0.2182},{"nav_date":"2025-11-10","nav":23.4656,"day_change_pct":0.4009},{"nav_date":"2025-11-07","nav":23.3719,"day_change_pct":0.0638},{"nav_date":"2025-11-06","nav":23.357,"day_change_pct":-0.4416},{"nav_date":"2025-11-04","nav":23.4606,"day_change_pct":-0.2835},{"nav_date":"2025-11-03","nav":23.5273,"day_change_pct":0.1899},{"nav_date":"2025-10-31","nav":23.4827,"day_change_pct":-0.5152},{"nav_date":"2025-10-30","nav":23.6043,"day_change_pct":-0.4685},{"nav_date":"2025-10-29","nav":23.7154,"day_change_pct":0.3364},{"nav_date":"2025-10-28","nav":23.6359,"day_change_pct":0.0351},{"nav_date":"2025-10-27","nav":23.6276,"day_change_pct":0.4319},{"nav_date":"2025-10-24","nav":23.526,"day_change_pct":-0.2937},{"nav_date":"2025-10-23","nav":23.5953,"day_change_pct":-0.0127},{"nav_date":"2025-10-20","nav":23.5983,"day_change_pct":0.0963},{"nav_date":"2025-10-17","nav":23.5756,"day_change_pct":0.2057},{"nav_date":"2025-10-16","nav":23.5272,"day_change_pct":0.3921},{"nav_date":"2025-10-15","nav":23.4353,"day_change_pct":0.674},{"nav_date":"2025-10-14","nav":23.2784,"day_change_pct":-0.2951},{"nav_date":"2025-10-13","nav":23.3473,"day_change_pct":-0.0604},{"nav_date":"2025-10-10","nav":23.3614,"day_change_pct":0.329},{"nav_date":"2025-10-09","nav":23.2848,"day_change_pct":0.3556},{"nav_date":"2025-10-08","nav":23.2023,"day_change_pct":-0.179},{"nav_date":"2025-10-07","nav":23.2439,"day_change_pct":0.0779},{"nav_date":"2025-10-06","nav":23.2258,"day_change_pct":0.3045},{"nav_date":"2025-10-03","nav":23.1553,"day_change_pct":0.3271},{"nav_date":"2025-10-01","nav":23.0798,"day_change_pct":0.5393},{"nav_date":"2025-09-30","nav":22.956,"day_change_pct":-0.0653},{"nav_date":"2025-09-29","nav":22.971,"day_change_pct":0.1138},{"nav_date":"2025-09-26","nav":22.9449,"day_change_pct":-0.7221},{"nav_date":"2025-09-25","nav":23.1118,"day_change_pct":-0.481},{"nav_date":"2025-09-24","nav":23.2235,"day_change_pct":-0.2731},{"nav_date":"2025-09-23","nav":23.2871,"day_change_pct":0.0597},{"nav_date":"2025-09-22","nav":23.2732,"day_change_pct":-0.4001},{"nav_date":"2025-09-19","nav":23.3667,"day_change_pct":-0.1338},{"nav_date":"2025-09-18","nav":23.398,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":23.3352,"day_change_pct":0.269},{"nav_date":"2025-09-16","nav":23.2726,"day_change_pct":0.6126},{"nav_date":"2025-09-15","nav":23.1309,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":23.1299,"day_change_pct":0.3479}],"total":1911,"page":1,"page_size":250}