{"fund_details":{"scheme_code":145599,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Direct Plan - Growth option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01FA3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9689,"day_change_pct":0.2737},{"nav_date":"2026-09-16","nav":22.9062,"day_change_pct":0.2508},{"nav_date":"2026-09-15","nav":22.8489,"day_change_pct":-1.1503},{"nav_date":"2026-09-11","nav":23.1148,"day_change_pct":-0.1792},{"nav_date":"2026-09-10","nav":23.1563,"day_change_pct":-0.0846},{"nav_date":"2026-09-09","nav":23.1759,"day_change_pct":-0.4271},{"nav_date":"2026-09-08","nav":23.2753,"day_change_pct":-0.0949},{"nav_date":"2026-09-07","nav":23.2974,"day_change_pct":-0.3264},{"nav_date":"2026-09-04","nav":23.3737,"day_change_pct":-0.0269},{"nav_date":"2026-09-03","nav":23.38,"day_change_pct":0.0175},{"nav_date":"2026-09-02","nav":23.3759,"day_change_pct":-0.4188},{"nav_date":"2026-09-01","nav":23.4742,"day_change_pct":-0.4495},{"nav_date":"2026-08-31","nav":23.5802,"day_change_pct":-0.1203},{"nav_date":"2026-08-28","nav":23.6086,"day_change_pct":0.211},{"nav_date":"2026-08-27","nav":23.5589,"day_change_pct":-0.3178},{"nav_date":"2026-08-26","nav":23.634,"day_change_pct":-0.1331},{"nav_date":"2026-08-25","nav":23.6655,"day_change_pct":0.3707},{"nav_date":"2026-08-24","nav":23.5781,"day_change_pct":-0.0081},{"nav_date":"2026-08-21","nav":23.58,"day_change_pct":0.1346},{"nav_date":"2026-08-20","nav":23.5483,"day_change_pct":0.5041},{"nav_date":"2026-08-19","nav":23.4302,"day_change_pct":-0.1377},{"nav_date":"2026-08-18","nav":23.4625,"day_change_pct":-0.2165},{"nav_date":"2026-08-17","nav":23.5134,"day_change_pct":-0.0357},{"nav_date":"2026-08-14","nav":23.5218,"day_change_pct":-0.3183},{"nav_date":"2026-08-13","nav":23.5969,"day_change_pct":-0.0898},{"nav_date":"2026-08-12","nav":23.6181,"day_change_pct":0.0716},{"nav_date":"2026-08-11","nav":23.6012,"day_change_pct":-0.2207},{"nav_date":"2026-08-10","nav":23.6534,"day_change_pct":0.1855},{"nav_date":"2026-08-07","nav":23.6096,"day_change_pct":-0.0326},{"nav_date":"2026-08-06","nav":23.6173,"day_change_pct":-0.0076},{"nav_date":"2026-08-05","nav":23.6191,"day_change_pct":0.1111},{"nav_date":"2026-08-04","nav":23.5929,"day_change_pct":-0.3893},{"nav_date":"2026-08-03","nav":23.6851,"day_change_pct":1.192},{"nav_date":"2026-07-31","nav":23.4061,"day_change_pct":0.2527},{"nav_date":"2026-07-30","nav":23.3471,"day_change_pct":0.0952},{"nav_date":"2026-07-29","nav":23.3249,"day_change_pct":0.7164},{"nav_date":"2026-07-28","nav":23.159,"day_change_pct":-0.0565},{"nav_date":"2026-07-27","nav":23.1721,"day_change_pct":0.8495},{"nav_date":"2026-07-24","nav":22.9769,"day_change_pct":-0.077},{"nav_date":"2026-07-23","nav":22.9946,"day_change_pct":-0.5295},{"nav_date":"2026-07-22","nav":23.117,"day_change_pct":-0.6434},{"nav_date":"2026-07-21","nav":23.2667,"day_change_pct":0.0705},{"nav_date":"2026-07-20","nav":23.2503,"day_change_pct":-0.006},{"nav_date":"2026-07-17","nav":23.2517,"day_change_pct":0.402},{"nav_date":"2026-07-16","nav":23.1586,"day_change_pct":-0.1483},{"nav_date":"2026-07-15","nav":23.193,"day_change_pct":0.0902},{"nav_date":"2026-07-14","nav":23.1721,"day_change_pct":-0.4746},{"nav_date":"2026-07-13","nav":23.2826,"day_change_pct":-0.0472},{"nav_date":"2026-07-10","nav":23.2936,"day_change_pct":0.818},{"nav_date":"2026-07-09","nav":23.1046,"day_change_pct":0.5479},{"nav_date":"2026-07-08","nav":22.9787,"day_change_pct":-1.412},{"nav_date":"2026-07-07","nav":23.3078,"day_change_pct":-0.0819},{"nav_date":"2026-07-06","nav":23.3269,"day_change_pct":0.4989},{"nav_date":"2026-07-03","nav":23.2111,"day_change_pct":0.1718},{"nav_date":"2026-07-02","nav":23.1713,"day_change_pct":0.5132},{"nav_date":"2026-07-01","nav":23.053,"day_change_pct":0.4488},{"nav_date":"2026-06-30","nav":22.95,"day_change_pct":-0.074},{"nav_date":"2026-06-29","nav":22.967,"day_change_pct":-0.248},{"nav_date":"2026-06-25","nav":23.0241,"day_change_pct":-0.0859},{"nav_date":"2026-06-24","nav":23.0439,"day_change_pct":0.5051},{"nav_date":"2026-06-23","nav":22.9281,"day_change_pct":-0.8013},{"nav_date":"2026-06-22","nav":23.1133,"day_change_pct":0.336},{"nav_date":"2026-06-19","nav":23.0359,"day_change_pct":-0.0967},{"nav_date":"2026-06-18","nav":23.0582,"day_change_pct":0.2539},{"nav_date":"2026-06-17","nav":22.9998,"day_change_pct":0.3149},{"nav_date":"2026-06-16","nav":22.9276,"day_change_pct":0.2896},{"nav_date":"2026-06-15","nav":22.8614,"day_change_pct":0.883},{"nav_date":"2026-06-12","nav":22.6613,"day_change_pct":1.5592},{"nav_date":"2026-06-11","nav":22.3134,"day_change_pct":-0.2829},{"nav_date":"2026-06-10","nav":22.3767,"day_change_pct":-0.3154},{"nav_date":"2026-06-09","nav":22.4475,"day_change_pct":0.6145},{"nav_date":"2026-06-08","nav":22.3104,"day_change_pct":-0.6917},{"nav_date":"2026-06-05","nav":22.4658,"day_change_pct":-0.16},{"nav_date":"2026-06-04","nav":22.5018,"day_change_pct":0.0516},{"nav_date":"2026-06-03","nav":22.4902,"day_change_pct":-0.2855},{"nav_date":"2026-06-02","nav":22.5546,"day_change_pct":0.2097},{"nav_date":"2026-06-01","nav":22.5074,"day_change_pct":-0.6476},{"nav_date":"2026-05-29","nav":22.6541,"day_change_pct":-1.1528},{"nav_date":"2026-05-27","nav":22.9183,"day_change_pct":0.0922},{"nav_date":"2026-05-26","nav":22.8972,"day_change_pct":-0.0833},{"nav_date":"2026-05-25","nav":22.9163,"day_change_pct":0.8773},{"nav_date":"2026-05-22","nav":22.717,"day_change_pct":0.1283},{"nav_date":"2026-05-21","nav":22.6879,"day_change_pct":-0.1184},{"nav_date":"2026-05-20","nav":22.7148,"day_change_pct":0.1314},{"nav_date":"2026-05-19","nav":22.685,"day_change_pct":0.1793},{"nav_date":"2026-05-18","nav":22.6444,"day_change_pct":-0.1142},{"nav_date":"2026-05-15","nav":22.6703,"day_change_pct":-0.2556},{"nav_date":"2026-05-14","nav":22.7284,"day_change_pct":0.8949},{"nav_date":"2026-05-13","nav":22.5268,"day_change_pct":0.2782},{"nav_date":"2026-05-12","nav":22.4643,"day_change_pct":-1.494},{"nav_date":"2026-05-11","nav":22.805,"day_change_pct":-0.9236},{"nav_date":"2026-05-08","nav":23.0176,"day_change_pct":-0.3455},{"nav_date":"2026-05-07","nav":23.0974,"day_change_pct":0.3275},{"nav_date":"2026-05-06","nav":23.022,"day_change_pct":1.0579},{"nav_date":"2026-05-05","nav":22.781,"day_change_pct":-0.1538},{"nav_date":"2026-05-04","nav":22.8161,"day_change_pct":0.351},{"nav_date":"2026-04-30","nav":22.7363,"day_change_pct":-0.6215},{"nav_date":"2026-04-29","nav":22.8785,"day_change_pct":0.3007},{"nav_date":"2026-04-28","nav":22.8099,"day_change_pct":-0.2846},{"nav_date":"2026-04-27","nav":22.875,"day_change_pct":0.7545},{"nav_date":"2026-04-24","nav":22.7037,"day_change_pct":-0.6968},{"nav_date":"2026-04-23","nav":22.863,"day_change_pct":-0.5792},{"nav_date":"2026-04-22","nav":22.9962,"day_change_pct":-0.3717},{"nav_date":"2026-04-21","nav":23.082,"day_change_pct":0.4784},{"nav_date":"2026-04-20","nav":22.9721,"day_change_pct":-0.0509},{"nav_date":"2026-04-17","nav":22.9838,"day_change_pct":0.4072},{"nav_date":"2026-04-16","nav":22.8906,"day_change_pct":-0.0044},{"nav_date":"2026-04-15","nav":22.8916,"day_change_pct":1.1421},{"nav_date":"2026-04-13","nav":22.6331,"day_change_pct":-0.5313},{"nav_date":"2026-04-10","nav":22.754,"day_change_pct":1.2571},{"nav_date":"2026-04-09","nav":22.4715,"day_change_pct":-0.6108},{"nav_date":"2026-04-08","nav":22.6096,"day_change_pct":3.1799},{"nav_date":"2026-04-07","nav":21.9128,"day_change_pct":0.2493},{"nav_date":"2026-04-06","nav":21.8583,"day_change_pct":0.9873},{"nav_date":"2026-04-02","nav":21.6446,"day_change_pct":0.0749},{"nav_date":"2026-04-01","nav":21.6284,"day_change_pct":1.2513},{"nav_date":"2026-03-31","nav":21.3611,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":21.3616,"day_change_pct":-1.8376},{"nav_date":"2026-03-27","nav":21.7615,"day_change_pct":-1.6603},{"nav_date":"2026-03-25","nav":22.1289,"day_change_pct":1.4478},{"nav_date":"2026-03-24","nav":21.8131,"day_change_pct":1.5484},{"nav_date":"2026-03-23","nav":21.4805,"day_change_pct":-2.0783},{"nav_date":"2026-03-20","nav":21.9364,"day_change_pct":0.2857},{"nav_date":"2026-03-19","nav":21.8739,"day_change_pct":-2.5601},{"nav_date":"2026-03-18","nav":22.4486,"day_change_pct":0.8228},{"nav_date":"2026-03-17","nav":22.2654,"day_change_pct":0.625},{"nav_date":"2026-03-16","nav":22.1271,"day_change_pct":0.5873},{"nav_date":"2026-03-13","nav":21.9979,"day_change_pct":-1.8582},{"nav_date":"2026-03-12","nav":22.4144,"day_change_pct":-0.9523},{"nav_date":"2026-03-11","nav":22.6299,"day_change_pct":-1.1557},{"nav_date":"2026-03-10","nav":22.8945,"day_change_pct":0.9618},{"nav_date":"2026-03-09","nav":22.6764,"day_change_pct":-1.3782},{"nav_date":"2026-03-06","nav":22.9933,"day_change_pct":-1.0556},{"nav_date":"2026-03-05","nav":23.2386,"day_change_pct":0.8856},{"nav_date":"2026-03-04","nav":23.0346,"day_change_pct":-1.4162},{"nav_date":"2026-03-02","nav":23.3655,"day_change_pct":-1.0167},{"nav_date":"2026-02-27","nav":23.6055,"day_change_pct":-1.0642},{"nav_date":"2026-02-26","nav":23.8594,"day_change_pct":0.1763},{"nav_date":"2026-02-25","nav":23.8174,"day_change_pct":0.2673},{"nav_date":"2026-02-24","nav":23.7539,"day_change_pct":-0.902},{"nav_date":"2026-02-23","nav":23.9701,"day_change_pct":0.52},{"nav_date":"2026-02-20","nav":23.8461,"day_change_pct":0.3911},{"nav_date":"2026-02-19","nav":23.7532,"day_change_pct":-1.1029},{"nav_date":"2026-02-18","nav":24.0181,"day_change_pct":0.2831},{"nav_date":"2026-02-17","nav":23.9503,"day_change_pct":0.2482},{"nav_date":"2026-02-16","nav":23.891,"day_change_pct":0.5513},{"nav_date":"2026-02-13","nav":23.76,"day_change_pct":-0.7038},{"nav_date":"2026-02-12","nav":23.9284,"day_change_pct":0.1017},{"nav_date":"2026-02-11","nav":23.9041,"day_change_pct":0.0766},{"nav_date":"2026-02-10","nav":23.8858,"day_change_pct":0.2956},{"nav_date":"2026-02-09","nav":23.8154,"day_change_pct":0.8337},{"nav_date":"2026-02-06","nav":23.6185,"day_change_pct":-0.036},{"nav_date":"2026-02-05","nav":23.627,"day_change_pct":-0.271},{"nav_date":"2026-02-04","nav":23.6912,"day_change_pct":0.5206},{"nav_date":"2026-02-03","nav":23.5685,"day_change_pct":2.086},{"nav_date":"2026-02-02","nav":23.0869,"day_change_pct":-0.5719},{"nav_date":"2026-01-30","nav":23.2197,"day_change_pct":-0.126},{"nav_date":"2026-01-29","nav":23.249,"day_change_pct":0.2453},{"nav_date":"2026-01-28","nav":23.1921,"day_change_pct":0.6235},{"nav_date":"2026-01-27","nav":23.0484,"day_change_pct":0.3798},{"nav_date":"2026-01-23","nav":22.9612,"day_change_pct":-1.0455},{"nav_date":"2026-01-22","nav":23.2038,"day_change_pct":0.3273},{"nav_date":"2026-01-21","nav":23.1281,"day_change_pct":-0.3292},{"nav_date":"2026-01-20","nav":23.2045,"day_change_pct":-0.9895},{"nav_date":"2026-01-19","nav":23.4364,"day_change_pct":-0.4409},{"nav_date":"2026-01-16","nav":23.5402,"day_change_pct":-0.0535},{"nav_date":"2026-01-14","nav":23.5528,"day_change_pct":-0.2216},{"nav_date":"2026-01-13","nav":23.6051,"day_change_pct":-0.1164},{"nav_date":"2026-01-12","nav":23.6326,"day_change_pct":0.0008},{"nav_date":"2026-01-09","nav":23.6324,"day_change_pct":-0.7392},{"nav_date":"2026-01-08","nav":23.8084,"day_change_pct":-0.7011},{"nav_date":"2026-01-07","nav":23.9765,"day_change_pct":-0.0421},{"nav_date":"2026-01-06","nav":23.9866,"day_change_pct":-0.0887},{"nav_date":"2026-01-05","nav":24.0079,"day_change_pct":-0.1871},{"nav_date":"2026-01-02","nav":24.0529,"day_change_pct":0.7059},{"nav_date":"2026-01-01","nav":23.8843,"day_change_pct":0.1573},{"nav_date":"2025-12-31","nav":23.8468,"day_change_pct":0.4638},{"nav_date":"2025-12-30","nav":23.7367,"day_change_pct":-0.0425},{"nav_date":"2025-12-29","nav":23.7468,"day_change_pct":-0.2571},{"nav_date":"2025-12-26","nav":23.808,"day_change_pct":-0.324},{"nav_date":"2025-12-24","nav":23.8854,"day_change_pct":-0.2222},{"nav_date":"2025-12-23","nav":23.9386,"day_change_pct":-0.0705},{"nav_date":"2025-12-22","nav":23.9555,"day_change_pct":0.5494},{"nav_date":"2025-12-19","nav":23.8246,"day_change_pct":0.4651},{"nav_date":"2025-12-18","nav":23.7143,"day_change_pct":-0.1844},{"nav_date":"2025-12-17","nav":23.7581,"day_change_pct":-0.1991},{"nav_date":"2025-12-16","nav":23.8055,"day_change_pct":-0.4225},{"nav_date":"2025-12-15","nav":23.9065,"day_change_pct":-0.1504},{"nav_date":"2025-12-12","nav":23.9425,"day_change_pct":0.5324},{"nav_date":"2025-12-11","nav":23.8157,"day_change_pct":0.4022},{"nav_date":"2025-12-10","nav":23.7203,"day_change_pct":-0.311},{"nav_date":"2025-12-09","nav":23.7943,"day_change_pct":-0.0416},{"nav_date":"2025-12-08","nav":23.8042,"day_change_pct":-0.5535},{"nav_date":"2025-12-05","nav":23.9367,"day_change_pct":0.4625},{"nav_date":"2025-12-04","nav":23.8265,"day_change_pct":0.0491},{"nav_date":"2025-12-03","nav":23.8148,"day_change_pct":-0.2158},{"nav_date":"2025-12-02","nav":23.8663,"day_change_pct":-0.2962},{"nav_date":"2025-12-01","nav":23.9372,"day_change_pct":-0.0847},{"nav_date":"2025-11-28","nav":23.9575,"day_change_pct":-0.0296},{"nav_date":"2025-11-27","nav":23.9646,"day_change_pct":0.1053},{"nav_date":"2025-11-26","nav":23.9394,"day_change_pct":0.9237},{"nav_date":"2025-11-25","nav":23.7203,"day_change_pct":-0.0531},{"nav_date":"2025-11-24","nav":23.7329,"day_change_pct":-0.2165},{"nav_date":"2025-11-21","nav":23.7844,"day_change_pct":-0.6466},{"nav_date":"2025-11-20","nav":23.9392,"day_change_pct":0.3786},{"nav_date":"2025-11-19","nav":23.8489,"day_change_pct":0.3754},{"nav_date":"2025-11-18","nav":23.7597,"day_change_pct":-0.2988},{"nav_date":"2025-11-17","nav":23.8309,"day_change_pct":0.328},{"nav_date":"2025-11-14","nav":23.753,"day_change_pct":-0.182},{"nav_date":"2025-11-13","nav":23.7963,"day_change_pct":0.0685},{"nav_date":"2025-11-12","nav":23.78,"day_change_pct":0.2902},{"nav_date":"2025-11-11","nav":23.7112,"day_change_pct":0.2181},{"nav_date":"2025-11-10","nav":23.6596,"day_change_pct":0.4019},{"nav_date":"2025-11-07","nav":23.5649,"day_change_pct":0.0637},{"nav_date":"2025-11-06","nav":23.5499,"day_change_pct":-0.4414},{"nav_date":"2025-11-04","nav":23.6543,"day_change_pct":-0.2829},{"nav_date":"2025-11-03","nav":23.7214,"day_change_pct":0.1901},{"nav_date":"2025-10-31","nav":23.6764,"day_change_pct":-0.5147},{"nav_date":"2025-10-30","nav":23.7989,"day_change_pct":-0.4684},{"nav_date":"2025-10-29","nav":23.9109,"day_change_pct":0.3361},{"nav_date":"2025-10-28","nav":23.8308,"day_change_pct":0.0353},{"nav_date":"2025-10-27","nav":23.8224,"day_change_pct":0.4326},{"nav_date":"2025-10-24","nav":23.7198,"day_change_pct":-0.2934},{"nav_date":"2025-10-23","nav":23.7896,"day_change_pct":-0.0122},{"nav_date":"2025-10-20","nav":23.7925,"day_change_pct":0.0963},{"nav_date":"2025-10-17","nav":23.7696,"day_change_pct":0.2066},{"nav_date":"2025-10-16","nav":23.7206,"day_change_pct":0.3919},{"nav_date":"2025-10-15","nav":23.628,"day_change_pct":0.6745},{"nav_date":"2025-10-14","nav":23.4697,"day_change_pct":-0.2953},{"nav_date":"2025-10-13","nav":23.5392,"day_change_pct":-0.0599},{"nav_date":"2025-10-10","nav":23.5533,"day_change_pct":0.3293},{"nav_date":"2025-10-09","nav":23.476,"day_change_pct":0.3557},{"nav_date":"2025-10-08","nav":23.3928,"day_change_pct":-0.1788},{"nav_date":"2025-10-07","nav":23.4347,"day_change_pct":0.0782},{"nav_date":"2025-10-06","nav":23.4164,"day_change_pct":0.305},{"nav_date":"2025-10-03","nav":23.3452,"day_change_pct":0.3275},{"nav_date":"2025-10-01","nav":23.269,"day_change_pct":0.5397},{"nav_date":"2025-09-30","nav":23.1441,"day_change_pct":-0.0656},{"nav_date":"2025-09-29","nav":23.1593,"day_change_pct":0.1146},{"nav_date":"2025-09-26","nav":23.1328,"day_change_pct":-0.7219},{"nav_date":"2025-09-25","nav":23.301,"day_change_pct":-0.4809},{"nav_date":"2025-09-24","nav":23.4136,"day_change_pct":-0.273},{"nav_date":"2025-09-23","nav":23.4777,"day_change_pct":0.0601},{"nav_date":"2025-09-22","nav":23.4636,"day_change_pct":-0.3999},{"nav_date":"2025-09-19","nav":23.5578,"day_change_pct":-0.1335},{"nav_date":"2025-09-18","nav":23.5893,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":23.526,"day_change_pct":0.2698},{"nav_date":"2025-09-16","nav":23.4627,"day_change_pct":0.6124},{"nav_date":"2025-09-15","nav":23.3199,"day_change_pct":0.0051},{"nav_date":"2025-09-12","nav":23.3187,"day_change_pct":0.3481}],"total":1911,"page":1,"page_size":250}