{"fund_details":{"scheme_code":145598,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Fortnightly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01EW0","isin_reinvest":"INF666M01EX8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1018.3841,"day_change_pct":0.0982},{"nav_date":"2026-09-16","nav":1017.3854,"day_change_pct":0.0793},{"nav_date":"2026-09-15","nav":1016.5797,"day_change_pct":-0.0741},{"nav_date":"2026-09-11","nav":1017.3331,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":1018.726,"day_change_pct":-0.0181},{"nav_date":"2026-09-09","nav":1018.9105,"day_change_pct":-0.0154},{"nav_date":"2026-09-08","nav":1019.0673,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":1019.0834,"day_change_pct":0.0663},{"nav_date":"2026-09-04","nav":1018.4077,"day_change_pct":0.0267},{"nav_date":"2026-09-03","nav":1018.1358,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":1017.4503,"day_change_pct":-0.0221},{"nav_date":"2026-09-01","nav":1017.675,"day_change_pct":0.0301},{"nav_date":"2026-08-31","nav":1017.3688,"day_change_pct":-0.0345},{"nav_date":"2026-08-28","nav":1017.7201,"day_change_pct":-0.067},{"nav_date":"2026-08-27","nav":1018.4022,"day_change_pct":-0.0288},{"nav_date":"2026-08-25","nav":1018.6951,"day_change_pct":0.05},{"nav_date":"2026-08-24","nav":1018.1865,"day_change_pct":0.016},{"nav_date":"2026-08-21","nav":1018.024,"day_change_pct":-0.0129},{"nav_date":"2026-08-20","nav":1018.1557,"day_change_pct":-0.1479},{"nav_date":"2026-08-19","nav":1019.6633,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":1019.4577,"day_change_pct":-0.0574},{"nav_date":"2026-08-17","nav":1020.0435,"day_change_pct":-0.0813},{"nav_date":"2026-08-14","nav":1020.8735,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":1020.4332,"day_change_pct":0.0958},{"nav_date":"2026-08-12","nav":1019.4561,"day_change_pct":0.0664},{"nav_date":"2026-08-11","nav":1018.7799,"day_change_pct":-0.3488},{"nav_date":"2026-08-10","nav":1022.3462,"day_change_pct":0.1246},{"nav_date":"2026-08-07","nav":1021.0743,"day_change_pct":0.1126},{"nav_date":"2026-08-06","nav":1019.9255,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":1019.4654,"day_change_pct":0.0755},{"nav_date":"2026-08-04","nav":1018.6959,"day_change_pct":0.01},{"nav_date":"2026-08-03","nav":1018.5943,"day_change_pct":0.0329},{"nav_date":"2026-07-31","nav":1018.2594,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":1018.0442,"day_change_pct":-0.0152},{"nav_date":"2026-07-29","nav":1018.1985,"day_change_pct":-0.057},{"nav_date":"2026-07-28","nav":1018.7794,"day_change_pct":-0.0893},{"nav_date":"2026-07-27","nav":1019.6897,"day_change_pct":0.1665},{"nav_date":"2026-07-24","nav":1017.9947,"day_change_pct":0.0544},{"nav_date":"2026-07-23","nav":1017.4409,"day_change_pct":-0.0341},{"nav_date":"2026-07-22","nav":1017.788,"day_change_pct":-0.094},{"nav_date":"2026-07-21","nav":1018.7461,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":1018.1525,"day_change_pct":-0.0113},{"nav_date":"2026-07-17","nav":1018.2671,"day_change_pct":-0.022},{"nav_date":"2026-07-16","nav":1018.4907,"day_change_pct":0.0519},{"nav_date":"2026-07-15","nav":1017.9619,"day_change_pct":0.0331},{"nav_date":"2026-07-14","nav":1017.6247,"day_change_pct":-0.1133},{"nav_date":"2026-07-13","nav":1018.7793,"day_change_pct":-0.0854},{"nav_date":"2026-07-10","nav":1019.65,"day_change_pct":0.0506},{"nav_date":"2026-07-09","nav":1019.1348,"day_change_pct":0.0528},{"nav_date":"2026-07-08","nav":1018.5966,"day_change_pct":-0.1877},{"nav_date":"2026-07-07","nav":1020.5119,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":1020.903,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":1020.0459,"day_change_pct":-0.0619},{"nav_date":"2026-07-02","nav":1020.6773,"day_change_pct":0.0703},{"nav_date":"2026-07-01","nav":1019.9605,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":1019.7299,"day_change_pct":0.0933},{"nav_date":"2026-06-29","nav":1018.7791,"day_change_pct":-0.5126},{"nav_date":"2026-06-25","nav":1024.0281,"day_change_pct":0.0862},{"nav_date":"2026-06-24","nav":1023.1458,"day_change_pct":0.1694},{"nav_date":"2026-06-23","nav":1021.4157,"day_change_pct":0.0711},{"nav_date":"2026-06-22","nav":1020.6904,"day_change_pct":0.0746},{"nav_date":"2026-06-19","nav":1019.9291,"day_change_pct":0.0187},{"nav_date":"2026-06-18","nav":1019.7388,"day_change_pct":0.0446},{"nav_date":"2026-06-17","nav":1019.2847,"day_change_pct":0.0299},{"nav_date":"2026-06-16","nav":1018.9797,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":1018.9242,"day_change_pct":0.1138},{"nav_date":"2026-06-12","nav":1017.7659,"day_change_pct":0.1086},{"nav_date":"2026-06-11","nav":1016.662,"day_change_pct":0.0554},{"nav_date":"2026-06-10","nav":1016.0987,"day_change_pct":-0.046},{"nav_date":"2026-06-09","nav":1016.5666,"day_change_pct":0.2539},{"nav_date":"2026-06-08","nav":1013.9916,"day_change_pct":0.0716},{"nav_date":"2026-06-05","nav":1013.2657,"day_change_pct":0.0967},{"nav_date":"2026-06-04","nav":1012.2864,"day_change_pct":0.0384},{"nav_date":"2026-06-03","nav":1011.8975,"day_change_pct":-0.0528},{"nav_date":"2026-06-02","nav":1012.4324,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":1011.88,"day_change_pct":-0.0225},{"nav_date":"2026-05-29","nav":1012.1077,"day_change_pct":0.0484},{"nav_date":"2026-05-27","nav":1011.6179,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":1011.327,"day_change_pct":0.0357},{"nav_date":"2026-05-25","nav":1010.9661,"day_change_pct":0.201},{"nav_date":"2026-05-22","nav":1008.9378,"day_change_pct":0.0077},{"nav_date":"2026-05-21","nav":1008.8604,"day_change_pct":-0.0938},{"nav_date":"2026-05-20","nav":1009.8072,"day_change_pct":0.0188},{"nav_date":"2026-05-19","nav":1009.6175,"day_change_pct":0.0797},{"nav_date":"2026-05-18","nav":1008.8139,"day_change_pct":-0.2765},{"nav_date":"2026-05-15","nav":1011.6111,"day_change_pct":-0.115},{"nav_date":"2026-05-14","nav":1012.7762,"day_change_pct":0.0851},{"nav_date":"2026-05-13","nav":1011.9155,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":1011.8649,"day_change_pct":-0.0844},{"nav_date":"2026-05-11","nav":1012.7198,"day_change_pct":-0.201},{"nav_date":"2026-05-08","nav":1014.7594,"day_change_pct":-0.0834},{"nav_date":"2026-05-07","nav":1015.6069,"day_change_pct":-0.0475},{"nav_date":"2026-05-06","nav":1016.0896,"day_change_pct":0.2895},{"nav_date":"2026-05-05","nav":1013.1561,"day_change_pct":0.0033},{"nav_date":"2026-05-04","nav":1013.1225,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":1012.1854,"day_change_pct":-0.1108},{"nav_date":"2026-04-29","nav":1013.3086,"day_change_pct":-0.052},{"nav_date":"2026-04-28","nav":1013.8362,"day_change_pct":-0.0599},{"nav_date":"2026-04-27","nav":1014.4434,"day_change_pct":0.0603},{"nav_date":"2026-04-24","nav":1013.832,"day_change_pct":-0.0513},{"nav_date":"2026-04-23","nav":1014.3521,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":1015.7404,"day_change_pct":-0.0514},{"nav_date":"2026-04-21","nav":1016.2625,"day_change_pct":0.0296},{"nav_date":"2026-04-20","nav":1015.9616,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":1015.5392,"day_change_pct":-0.0011},{"nav_date":"2026-04-16","nav":1015.5501,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":1015.4447,"day_change_pct":0.1182},{"nav_date":"2026-04-13","nav":1014.2456,"day_change_pct":0.0065},{"nav_date":"2026-04-10","nav":1014.1797,"day_change_pct":0.16},{"nav_date":"2026-04-09","nav":1012.5598,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":1012.2833,"day_change_pct":0.3269},{"nav_date":"2026-04-07","nav":1008.9854,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1008.3922,"day_change_pct":0.1749},{"nav_date":"2026-04-02","nav":1006.6318,"day_change_pct":-0.0787},{"nav_date":"2026-03-31","nav":1007.4242,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":1007.2634,"day_change_pct":0.0137},{"nav_date":"2026-03-27","nav":1007.1254,"day_change_pct":-0.1028},{"nav_date":"2026-03-25","nav":1008.1622,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1007.7429,"day_change_pct":-0.0585},{"nav_date":"2026-03-23","nav":1008.3328,"day_change_pct":-0.2185},{"nav_date":"2026-03-20","nav":1010.5413,"day_change_pct":-0.0293},{"nav_date":"2026-03-18","nav":1010.8372,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1010.4442,"day_change_pct":0.0376},{"nav_date":"2026-03-16","nav":1010.0646,"day_change_pct":-0.074},{"nav_date":"2026-03-13","nav":1010.8121,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":1011.4727,"day_change_pct":-0.1197},{"nav_date":"2026-03-11","nav":1012.6849,"day_change_pct":-0.0073},{"nav_date":"2026-03-10","nav":1012.7592,"day_change_pct":0.2129},{"nav_date":"2026-03-09","nav":1010.6075,"day_change_pct":-0.0956},{"nav_date":"2026-03-06","nav":1011.575,"day_change_pct":-0.0794},{"nav_date":"2026-03-05","nav":1012.3785,"day_change_pct":-0.0127},{"nav_date":"2026-03-04","nav":1012.5067,"day_change_pct":-0.1143},{"nav_date":"2026-03-02","nav":1013.6658,"day_change_pct":0.001},{"nav_date":"2026-02-27","nav":1013.6552,"day_change_pct":0.0873},{"nav_date":"2026-02-26","nav":1012.7706,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1012.6892,"day_change_pct":0.1036},{"nav_date":"2026-02-24","nav":1011.6415,"day_change_pct":0.052},{"nav_date":"2026-02-23","nav":1011.1157,"day_change_pct":0.077},{"nav_date":"2026-02-20","nav":1010.3379,"day_change_pct":-0.0189},{"nav_date":"2026-02-18","nav":1010.529,"day_change_pct":-0.0598},{"nav_date":"2026-02-17","nav":1011.1337,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1010.9652,"day_change_pct":0.144},{"nav_date":"2026-02-13","nav":1009.511,"day_change_pct":0.0075},{"nav_date":"2026-02-12","nav":1009.4356,"day_change_pct":0.1169},{"nav_date":"2026-02-11","nav":1008.2565,"day_change_pct":0.1201},{"nav_date":"2026-02-10","nav":1007.0466,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":1006.5387,"day_change_pct":-0.091},{"nav_date":"2026-02-06","nav":1007.455,"day_change_pct":-0.2899},{"nav_date":"2026-02-05","nav":1010.3839,"day_change_pct":0.1775},{"nav_date":"2026-02-04","nav":1008.5934,"day_change_pct":0.0589},{"nav_date":"2026-02-03","nav":1007.9994,"day_change_pct":0.1304},{"nav_date":"2026-02-02","nav":1006.6871,"day_change_pct":-0.2559},{"nav_date":"2026-01-30","nav":1009.2702,"day_change_pct":0.0852},{"nav_date":"2026-01-29","nav":1008.4112,"day_change_pct":0.0341},{"nav_date":"2026-01-28","nav":1008.0679,"day_change_pct":0.0857},{"nav_date":"2026-01-27","nav":1007.2052,"day_change_pct":-0.0448},{"nav_date":"2026-01-23","nav":1007.6566,"day_change_pct":0.0094},{"nav_date":"2026-01-22","nav":1007.5622,"day_change_pct":0.0814},{"nav_date":"2026-01-21","nav":1006.7432,"day_change_pct":0.0385},{"nav_date":"2026-01-20","nav":1006.3553,"day_change_pct":-0.0235},{"nav_date":"2026-01-19","nav":1006.5914,"day_change_pct":-0.0302},{"nav_date":"2026-01-16","nav":1006.8955,"day_change_pct":-0.0982},{"nav_date":"2026-01-14","nav":1007.8852,"day_change_pct":-0.0469},{"nav_date":"2026-01-13","nav":1008.3583,"day_change_pct":-0.001},{"nav_date":"2026-01-12","nav":1008.3679,"day_change_pct":0.0692},{"nav_date":"2026-01-09","nav":1007.6708,"day_change_pct":-0.0714},{"nav_date":"2026-01-08","nav":1008.3905,"day_change_pct":-0.1358},{"nav_date":"2026-01-07","nav":1009.7621,"day_change_pct":-0.0054},{"nav_date":"2026-01-06","nav":1009.8169,"day_change_pct":0.0294},{"nav_date":"2026-01-05","nav":1009.5196,"day_change_pct":-0.2436},{"nav_date":"2026-01-02","nav":1011.9845,"day_change_pct":-0.0068},{"nav_date":"2026-01-01","nav":1012.0531,"day_change_pct":0.0635},{"nav_date":"2025-12-31","nav":1011.4108,"day_change_pct":0.0156},{"nav_date":"2025-12-30","nav":1011.2534,"day_change_pct":0.0212},{"nav_date":"2025-12-29","nav":1011.039,"day_change_pct":0.0604},{"nav_date":"2025-12-26","nav":1010.4284,"day_change_pct":-0.1064},{"nav_date":"2025-12-24","nav":1011.5042,"day_change_pct":0.4924},{"nav_date":"2025-12-23","nav":1006.5476,"day_change_pct":0.1671},{"nav_date":"2025-12-22","nav":1004.8682,"day_change_pct":-0.3921},{"nav_date":"2025-12-19","nav":1008.8239,"day_change_pct":0.1219},{"nav_date":"2025-12-18","nav":1007.5958,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":1006.8472,"day_change_pct":-0.0752},{"nav_date":"2025-12-16","nav":1007.605,"day_change_pct":0.05},{"nav_date":"2025-12-15","nav":1007.1012,"day_change_pct":0.175},{"nav_date":"2025-12-12","nav":1005.3421,"day_change_pct":0.1172},{"nav_date":"2025-12-11","nav":1004.1656,"day_change_pct":0.1768},{"nav_date":"2025-12-10","nav":1002.3931,"day_change_pct":-0.1195},{"nav_date":"2025-12-09","nav":1003.5922,"day_change_pct":-0.4394},{"nav_date":"2025-12-08","nav":1008.0214,"day_change_pct":-0.0967},{"nav_date":"2025-12-05","nav":1008.9969,"day_change_pct":0.2794},{"nav_date":"2025-12-04","nav":1006.186,"day_change_pct":0.0043},{"nav_date":"2025-12-03","nav":1006.1427,"day_change_pct":-0.04},{"nav_date":"2025-12-02","nav":1006.5453,"day_change_pct":0.061},{"nav_date":"2025-12-01","nav":1005.9321,"day_change_pct":-0.0919},{"nav_date":"2025-11-28","nav":1006.8579,"day_change_pct":-0.309},{"nav_date":"2025-11-27","nav":1009.9789,"day_change_pct":-0.0394},{"nav_date":"2025-11-26","nav":1010.3767,"day_change_pct":-0.0046},{"nav_date":"2025-11-25","nav":1010.423,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":1009.2186,"day_change_pct":0.1502},{"nav_date":"2025-11-21","nav":1007.7053,"day_change_pct":-0.0915},{"nav_date":"2025-11-20","nav":1008.6279,"day_change_pct":0.0731},{"nav_date":"2025-11-19","nav":1007.8916,"day_change_pct":0.0812},{"nav_date":"2025-11-18","nav":1007.0736,"day_change_pct":0.1209},{"nav_date":"2025-11-17","nav":1005.8576,"day_change_pct":-0.0266},{"nav_date":"2025-11-14","nav":1006.1251,"day_change_pct":-0.2076},{"nav_date":"2025-11-13","nav":1008.2181,"day_change_pct":-0.1344},{"nav_date":"2025-11-12","nav":1009.5746,"day_change_pct":0.0514},{"nav_date":"2025-11-11","nav":1009.0557,"day_change_pct":-0.0018},{"nav_date":"2025-11-10","nav":1009.0736,"day_change_pct":0.0373},{"nav_date":"2025-11-07","nav":1008.6971,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":1008.8382,"day_change_pct":0.0725},{"nav_date":"2025-11-04","nav":1008.1069,"day_change_pct":0.0838},{"nav_date":"2025-11-03","nav":1007.2632,"day_change_pct":-0.0954},{"nav_date":"2025-10-31","nav":1008.2254,"day_change_pct":0.1299},{"nav_date":"2025-10-30","nav":1006.917,"day_change_pct":-0.3293},{"nav_date":"2025-10-29","nav":1010.2434,"day_change_pct":-0.0004},{"nav_date":"2025-10-28","nav":1010.247,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":1010.2309,"day_change_pct":-0.0868},{"nav_date":"2025-10-24","nav":1011.1084,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":1012.5895,"day_change_pct":-0.129},{"nav_date":"2025-10-20","nav":1013.8978,"day_change_pct":-0.0567},{"nav_date":"2025-10-17","nav":1014.4733,"day_change_pct":-0.1096},{"nav_date":"2025-10-16","nav":1015.5865,"day_change_pct":-0.0994},{"nav_date":"2025-10-15","nav":1016.5973,"day_change_pct":0.1168},{"nav_date":"2025-10-14","nav":1015.4118,"day_change_pct":-0.0621},{"nav_date":"2025-10-13","nav":1016.0423,"day_change_pct":0.2016},{"nav_date":"2025-10-10","nav":1013.9982,"day_change_pct":0.151},{"nav_date":"2025-10-09","nav":1012.4698,"day_change_pct":-0.065},{"nav_date":"2025-10-08","nav":1013.128,"day_change_pct":0.1272},{"nav_date":"2025-10-07","nav":1011.8409,"day_change_pct":-0.0393},{"nav_date":"2025-10-06","nav":1012.2385,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":1010.2875,"day_change_pct":0.1026},{"nav_date":"2025-10-01","nav":1009.2522,"day_change_pct":0.2791},{"nav_date":"2025-09-30","nav":1006.4431,"day_change_pct":-0.048},{"nav_date":"2025-09-29","nav":1006.9262,"day_change_pct":0.0861},{"nav_date":"2025-09-26","nav":1006.0596,"day_change_pct":-0.0078},{"nav_date":"2025-09-25","nav":1006.1383,"day_change_pct":0.076},{"nav_date":"2025-09-24","nav":1005.3745,"day_change_pct":-0.0262},{"nav_date":"2025-09-23","nav":1005.6379,"day_change_pct":0.0268},{"nav_date":"2025-09-22","nav":1005.3689,"day_change_pct":-0.0167},{"nav_date":"2025-09-19","nav":1005.5367,"day_change_pct":0.0991},{"nav_date":"2025-09-18","nav":1004.5408,"day_change_pct":-0.1475},{"nav_date":"2025-09-17","nav":1006.0243,"day_change_pct":0.2104},{"nav_date":"2025-09-16","nav":1003.9119,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1003.5987,"day_change_pct":0.0057},{"nav_date":"2025-09-12","nav":1003.5416,"day_change_pct":0.0889},{"nav_date":"2025-09-11","nav":1002.6505,"day_change_pct":-0.0092},{"nav_date":"2025-09-10","nav":1002.7429,"day_change_pct":-0.0268},{"nav_date":"2025-09-09","nav":1003.0115,"day_change_pct":-0.0652},{"nav_date":"2025-09-05","nav":1003.6657,"day_change_pct":0.24}],"total":1884,"page":1,"page_size":250}