{"fund_details":{"scheme_code":145597,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Direct Plan- Weekly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01EM1","isin_reinvest":"INF666M01EN9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1017.2946,"day_change_pct":0.1008},{"nav_date":"2026-09-16","nav":1016.2707,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":1015.4408,"day_change_pct":-0.0644},{"nav_date":"2026-09-11","nav":1016.0955,"day_change_pct":-0.1342},{"nav_date":"2026-09-10","nav":1017.4614,"day_change_pct":-0.0155},{"nav_date":"2026-09-09","nav":1017.6196,"day_change_pct":-0.0129},{"nav_date":"2026-09-08","nav":1017.7506,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":1017.7411,"day_change_pct":0.0738},{"nav_date":"2026-09-04","nav":1016.9904,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":1016.6946,"day_change_pct":0.0699},{"nav_date":"2026-09-02","nav":1015.9844,"day_change_pct":-0.0197},{"nav_date":"2026-09-01","nav":1016.185,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1015.8534,"day_change_pct":-0.027},{"nav_date":"2026-08-28","nav":1016.1275,"day_change_pct":-0.0644},{"nav_date":"2026-08-27","nav":1016.7822,"day_change_pct":-0.0237},{"nav_date":"2026-08-25","nav":1017.0234,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":1016.4902,"day_change_pct":0.0232},{"nav_date":"2026-08-21","nav":1016.2547,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":1016.3612,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":1017.841,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":1017.6112,"day_change_pct":-0.0733},{"nav_date":"2026-08-17","nav":1018.3577,"day_change_pct":-0.197},{"nav_date":"2026-08-14","nav":1020.3679,"day_change_pct":0.0456},{"nav_date":"2026-08-13","nav":1019.9028,"day_change_pct":0.0983},{"nav_date":"2026-08-12","nav":1018.901,"day_change_pct":0.0711},{"nav_date":"2026-08-11","nav":1018.1775,"day_change_pct":-0.0176},{"nav_date":"2026-08-10","nav":1018.3572,"day_change_pct":-0.2499},{"nav_date":"2026-08-07","nav":1020.9081,"day_change_pct":0.1152},{"nav_date":"2026-08-06","nav":1019.733,"day_change_pct":0.0478},{"nav_date":"2026-08-05","nav":1019.2463,"day_change_pct":0.078},{"nav_date":"2026-08-04","nav":1018.4519,"day_change_pct":0.0126},{"nav_date":"2026-08-03","nav":1018.324,"day_change_pct":0.0402},{"nav_date":"2026-07-31","nav":1017.915,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":1017.6745,"day_change_pct":-0.0127},{"nav_date":"2026-07-29","nav":1017.8042,"day_change_pct":-0.0538},{"nav_date":"2026-07-28","nav":1018.3524,"day_change_pct":-0.0004},{"nav_date":"2026-07-27","nav":1018.3569,"day_change_pct":0.147},{"nav_date":"2026-07-24","nav":1016.8624,"day_change_pct":0.0569},{"nav_date":"2026-07-23","nav":1016.2837,"day_change_pct":-0.0317},{"nav_date":"2026-07-22","nav":1016.6057,"day_change_pct":-0.0917},{"nav_date":"2026-07-21","nav":1017.5386,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":1016.9202,"day_change_pct":-0.0037},{"nav_date":"2026-07-17","nav":1016.958,"day_change_pct":-0.0195},{"nav_date":"2026-07-16","nav":1017.156,"day_change_pct":0.0546},{"nav_date":"2026-07-15","nav":1016.601,"day_change_pct":0.0356},{"nav_date":"2026-07-14","nav":1016.2392,"day_change_pct":-0.1111},{"nav_date":"2026-07-13","nav":1017.3691,"day_change_pct":0.0121},{"nav_date":"2026-07-10","nav":1017.246,"day_change_pct":0.0531},{"nav_date":"2026-07-09","nav":1016.7061,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":1016.1436,"day_change_pct":-0.1852},{"nav_date":"2026-07-07","nav":1018.0292,"day_change_pct":-0.0321},{"nav_date":"2026-07-06","nav":1018.356,"day_change_pct":-0.1397},{"nav_date":"2026-07-03","nav":1019.7807,"day_change_pct":-0.0594},{"nav_date":"2026-07-02","nav":1020.3863,"day_change_pct":0.0726},{"nav_date":"2026-07-01","nav":1019.6459,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":1019.3887,"day_change_pct":0.1015},{"nav_date":"2026-06-29","nav":1018.3551,"day_change_pct":-0.3401},{"nav_date":"2026-06-25","nav":1021.8299,"day_change_pct":0.0887},{"nav_date":"2026-06-24","nav":1020.924,"day_change_pct":0.1719},{"nav_date":"2026-06-23","nav":1019.1723,"day_change_pct":0.0803},{"nav_date":"2026-06-22","nav":1018.3548,"day_change_pct":-0.1156},{"nav_date":"2026-06-19","nav":1019.5338,"day_change_pct":0.0211},{"nav_date":"2026-06-18","nav":1019.3188,"day_change_pct":0.0471},{"nav_date":"2026-06-17","nav":1018.8392,"day_change_pct":0.0325},{"nav_date":"2026-06-16","nav":1018.5086,"day_change_pct":0.0151},{"nav_date":"2026-06-15","nav":1018.3544,"day_change_pct":-0.3165},{"nav_date":"2026-06-12","nav":1021.588,"day_change_pct":0.111},{"nav_date":"2026-06-11","nav":1020.4548,"day_change_pct":0.058},{"nav_date":"2026-06-10","nav":1019.8628,"day_change_pct":-0.0435},{"nav_date":"2026-06-09","nav":1020.307,"day_change_pct":0.2593},{"nav_date":"2026-06-08","nav":1017.6679,"day_change_pct":0.0789},{"nav_date":"2026-06-05","nav":1016.8654,"day_change_pct":0.0991},{"nav_date":"2026-06-04","nav":1015.8584,"day_change_pct":0.0409},{"nav_date":"2026-06-03","nav":1015.4426,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":1015.9541,"day_change_pct":0.0571},{"nav_date":"2026-06-01","nav":1015.3741,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":1015.5261,"day_change_pct":0.0536},{"nav_date":"2026-05-27","nav":1014.9823,"day_change_pct":0.0314},{"nav_date":"2026-05-26","nav":1014.6637,"day_change_pct":0.0383},{"nav_date":"2026-05-25","nav":1014.2752,"day_change_pct":0.2086},{"nav_date":"2026-05-22","nav":1012.1635,"day_change_pct":0.0102},{"nav_date":"2026-05-21","nav":1012.0599,"day_change_pct":-0.0913},{"nav_date":"2026-05-20","nav":1012.9847,"day_change_pct":0.0212},{"nav_date":"2026-05-19","nav":1012.7698,"day_change_pct":0.082},{"nav_date":"2026-05-18","nav":1011.9399,"day_change_pct":-0.269},{"nav_date":"2026-05-15","nav":1014.6695,"day_change_pct":-0.1125},{"nav_date":"2026-05-14","nav":1015.8121,"day_change_pct":0.0875},{"nav_date":"2026-05-13","nav":1014.9237,"day_change_pct":0.0076},{"nav_date":"2026-05-12","nav":1014.847,"day_change_pct":-0.0794},{"nav_date":"2026-05-11","nav":1015.653,"day_change_pct":-0.194},{"nav_date":"2026-05-08","nav":1017.6276,"day_change_pct":-0.0811},{"nav_date":"2026-05-07","nav":1018.4533,"day_change_pct":-0.0451},{"nav_date":"2026-05-06","nav":1018.9125,"day_change_pct":0.2919},{"nav_date":"2026-05-05","nav":1015.947,"day_change_pct":0.0057},{"nav_date":"2026-05-04","nav":1015.8896,"day_change_pct":0.1021},{"nav_date":"2026-04-30","nav":1014.8535,"day_change_pct":-0.1083},{"nav_date":"2026-04-29","nav":1015.9541,"day_change_pct":-0.0496},{"nav_date":"2026-04-28","nav":1016.4586,"day_change_pct":-0.0574},{"nav_date":"2026-04-27","nav":1017.0426,"day_change_pct":0.0677},{"nav_date":"2026-04-24","nav":1016.3548,"day_change_pct":-0.0489},{"nav_date":"2026-04-23","nav":1016.8523,"day_change_pct":-0.1343},{"nav_date":"2026-04-22","nav":1018.2197,"day_change_pct":-0.0489},{"nav_date":"2026-04-21","nav":1018.7182,"day_change_pct":0.0358},{"nav_date":"2026-04-20","nav":1018.3537,"day_change_pct":-0.136},{"nav_date":"2026-04-17","nav":1019.7407,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":1019.6912,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":1019.5596,"day_change_pct":0.1184},{"nav_date":"2026-04-13","nav":1018.3535,"day_change_pct":-0.1408},{"nav_date":"2026-04-10","nav":1019.7895,"day_change_pct":0.1624},{"nav_date":"2026-04-09","nav":1018.1356,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":1017.8327,"day_change_pct":0.3292},{"nav_date":"2026-04-07","nav":1014.493,"day_change_pct":0.0611},{"nav_date":"2026-04-06","nav":1013.8733,"day_change_pct":0.184},{"nav_date":"2026-04-02","nav":1012.0111,"day_change_pct":-0.0738},{"nav_date":"2026-03-31","nav":1012.7583,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":1012.5755,"day_change_pct":0.0197},{"nav_date":"2026-03-27","nav":1012.3756,"day_change_pct":-0.099},{"nav_date":"2026-03-25","nav":1013.379,"day_change_pct":0.0433},{"nav_date":"2026-03-24","nav":1012.9401,"day_change_pct":-0.0565},{"nav_date":"2026-03-23","nav":1013.513,"day_change_pct":-0.2126},{"nav_date":"2026-03-20","nav":1015.6728,"day_change_pct":-0.0252},{"nav_date":"2026-03-18","nav":1015.929,"day_change_pct":0.0407},{"nav_date":"2026-03-17","nav":1015.5155,"day_change_pct":0.0397},{"nav_date":"2026-03-16","nav":1015.1127,"day_change_pct":-0.0678},{"nav_date":"2026-03-13","nav":1015.8014,"day_change_pct":-0.0634},{"nav_date":"2026-03-12","nav":1016.4456,"day_change_pct":-0.1175},{"nav_date":"2026-03-11","nav":1017.6414,"day_change_pct":-0.0052},{"nav_date":"2026-03-10","nav":1017.6945,"day_change_pct":0.215},{"nav_date":"2026-03-09","nav":1015.5115,"day_change_pct":-0.089},{"nav_date":"2026-03-06","nav":1016.4164,"day_change_pct":-0.0772},{"nav_date":"2026-03-05","nav":1017.2013,"day_change_pct":-0.0104},{"nav_date":"2026-03-04","nav":1017.3068,"day_change_pct":-0.1027},{"nav_date":"2026-03-02","nav":1018.3526,"day_change_pct":-0.0646},{"nav_date":"2026-02-27","nav":1019.0109,"day_change_pct":0.0896},{"nav_date":"2026-02-26","nav":1018.099,"day_change_pct":0.0102},{"nav_date":"2026-02-25","nav":1017.9948,"day_change_pct":0.1083},{"nav_date":"2026-02-24","nav":1016.8938,"day_change_pct":0.0542},{"nav_date":"2026-02-23","nav":1016.3434,"day_change_pct":0.0832},{"nav_date":"2026-02-20","nav":1015.4986,"day_change_pct":-0.0148},{"nav_date":"2026-02-18","nav":1015.6493,"day_change_pct":-0.058},{"nav_date":"2026-02-17","nav":1016.2389,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":1016.0475,"day_change_pct":0.1505},{"nav_date":"2026-02-13","nav":1014.5209,"day_change_pct":0.0096},{"nav_date":"2026-02-12","nav":1014.424,"day_change_pct":0.1191},{"nav_date":"2026-02-11","nav":1013.2168,"day_change_pct":0.1223},{"nav_date":"2026-02-10","nav":1011.9788,"day_change_pct":0.0527},{"nav_date":"2026-02-09","nav":1011.4462,"day_change_pct":-0.0843},{"nav_date":"2026-02-06","nav":1012.2994,"day_change_pct":-0.2877},{"nav_date":"2026-02-05","nav":1015.2198,"day_change_pct":0.1788},{"nav_date":"2026-02-04","nav":1013.4083,"day_change_pct":0.0611},{"nav_date":"2026-02-03","nav":1012.7896,"day_change_pct":0.1326},{"nav_date":"2026-02-02","nav":1011.4489,"day_change_pct":-0.2493},{"nav_date":"2026-01-30","nav":1013.9771,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":1013.0921,"day_change_pct":0.0362},{"nav_date":"2026-01-28","nav":1012.7255,"day_change_pct":0.0878},{"nav_date":"2026-01-27","nav":1011.8372,"day_change_pct":-0.0361},{"nav_date":"2026-01-23","nav":1012.2022,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":1012.0854,"day_change_pct":0.0836},{"nav_date":"2026-01-21","nav":1011.2404,"day_change_pct":0.0407},{"nav_date":"2026-01-20","nav":1010.8286,"day_change_pct":-0.0212},{"nav_date":"2026-01-19","nav":1011.0429,"day_change_pct":-0.0234},{"nav_date":"2026-01-16","nav":1011.2796,"day_change_pct":-0.0937},{"nav_date":"2026-01-14","nav":1012.2285,"day_change_pct":-0.0447},{"nav_date":"2026-01-13","nav":1012.6808,"day_change_pct":0.0013},{"nav_date":"2026-01-12","nav":1012.668,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":1011.9016,"day_change_pct":-0.0691},{"nav_date":"2026-01-08","nav":1012.6014,"day_change_pct":-0.1336},{"nav_date":"2026-01-07","nav":1013.9563,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1013.9884,"day_change_pct":0.0317},{"nav_date":"2026-01-05","nav":1013.6675,"day_change_pct":-0.2371},{"nav_date":"2026-01-02","nav":1016.0763,"day_change_pct":-0.0046},{"nav_date":"2026-01-01","nav":1016.1231,"day_change_pct":0.0656},{"nav_date":"2025-12-31","nav":1015.4565,"day_change_pct":0.0177},{"nav_date":"2025-12-30","nav":1015.2767,"day_change_pct":0.0234},{"nav_date":"2025-12-29","nav":1015.0391,"day_change_pct":0.0671},{"nav_date":"2025-12-26","nav":1014.3583,"day_change_pct":-0.102},{"nav_date":"2025-12-24","nav":1015.3939,"day_change_pct":0.4946},{"nav_date":"2025-12-23","nav":1010.3963,"day_change_pct":0.1693},{"nav_date":"2025-12-22","nav":1008.6883,"day_change_pct":-0.3855},{"nav_date":"2025-12-19","nav":1012.5923,"day_change_pct":0.124},{"nav_date":"2025-12-18","nav":1011.3378,"day_change_pct":0.0766},{"nav_date":"2025-12-17","nav":1010.5636,"day_change_pct":-0.0731},{"nav_date":"2025-12-16","nav":1011.3024,"day_change_pct":0.0523},{"nav_date":"2025-12-15","nav":1010.7739,"day_change_pct":0.1816},{"nav_date":"2025-12-12","nav":1008.9418,"day_change_pct":0.1197},{"nav_date":"2025-12-11","nav":1007.7353,"day_change_pct":0.179},{"nav_date":"2025-12-10","nav":1005.9351,"day_change_pct":-0.1173},{"nav_date":"2025-12-09","nav":1007.1164,"day_change_pct":-0.4372},{"nav_date":"2025-12-08","nav":1011.5384,"day_change_pct":-0.0893},{"nav_date":"2025-12-05","nav":1012.4421,"day_change_pct":0.2816},{"nav_date":"2025-12-04","nav":1009.5991,"day_change_pct":0.0065},{"nav_date":"2025-12-03","nav":1009.5331,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":1009.914,"day_change_pct":0.0642},{"nav_date":"2025-12-01","nav":1009.2656,"day_change_pct":-0.0856},{"nav_date":"2025-11-28","nav":1010.1299,"day_change_pct":-0.3056},{"nav_date":"2025-11-27","nav":1013.2263,"day_change_pct":-0.0372},{"nav_date":"2025-11-26","nav":1013.6038,"day_change_pct":-0.0032},{"nav_date":"2025-11-25","nav":1013.6366,"day_change_pct":0.1215},{"nav_date":"2025-11-24","nav":1012.4066,"day_change_pct":0.1567},{"nav_date":"2025-11-21","nav":1010.8222,"day_change_pct":-0.0915},{"nav_date":"2025-11-20","nav":1011.748,"day_change_pct":0.0752},{"nav_date":"2025-11-19","nav":1010.9878,"day_change_pct":0.0833},{"nav_date":"2025-11-18","nav":1010.1464,"day_change_pct":0.123},{"nav_date":"2025-11-17","nav":1008.905,"day_change_pct":-0.0203},{"nav_date":"2025-11-14","nav":1009.1097,"day_change_pct":-0.2054},{"nav_date":"2025-11-13","nav":1011.1866,"day_change_pct":-0.1323},{"nav_date":"2025-11-12","nav":1012.526,"day_change_pct":0.0536},{"nav_date":"2025-11-11","nav":1011.9833,"day_change_pct":0.0004},{"nav_date":"2025-11-10","nav":1011.9797,"day_change_pct":0.0435},{"nav_date":"2025-11-07","nav":1011.54,"day_change_pct":-0.0118},{"nav_date":"2025-11-06","nav":1011.6594,"day_change_pct":0.0769},{"nav_date":"2025-11-04","nav":1010.8822,"day_change_pct":0.0859},{"nav_date":"2025-11-03","nav":1010.0142,"day_change_pct":-0.089},{"nav_date":"2025-10-31","nav":1010.9139,"day_change_pct":0.1321},{"nav_date":"2025-10-30","nav":1009.5806,"day_change_pct":-0.3271},{"nav_date":"2025-10-29","nav":1012.8935,"day_change_pct":0.0017},{"nav_date":"2025-10-28","nav":1012.8758,"day_change_pct":0.0037},{"nav_date":"2025-10-27","nav":1012.838,"day_change_pct":-0.0802},{"nav_date":"2025-10-24","nav":1013.6512,"day_change_pct":-0.1441},{"nav_date":"2025-10-23","nav":1015.114,"day_change_pct":-0.1226},{"nav_date":"2025-10-20","nav":1016.3596,"day_change_pct":-0.0503},{"nav_date":"2025-10-17","nav":1016.8706,"day_change_pct":-0.1075},{"nav_date":"2025-10-16","nav":1017.9647,"day_change_pct":-0.0972},{"nav_date":"2025-10-15","nav":1018.9555,"day_change_pct":0.119},{"nav_date":"2025-10-14","nav":1017.7448,"day_change_pct":-0.0597},{"nav_date":"2025-10-13","nav":1018.3525,"day_change_pct":0.1535},{"nav_date":"2025-10-10","nav":1016.7922,"day_change_pct":0.1532},{"nav_date":"2025-10-09","nav":1015.2369,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":1015.8746,"day_change_pct":0.1294},{"nav_date":"2025-10-07","nav":1014.5621,"day_change_pct":-0.0371},{"nav_date":"2025-10-06","nav":1014.9388,"day_change_pct":0.1997},{"nav_date":"2025-10-03","nav":1012.9165,"day_change_pct":0.1069},{"nav_date":"2025-10-01","nav":1011.8352,"day_change_pct":0.2813},{"nav_date":"2025-09-30","nav":1008.9968,"day_change_pct":-0.0458},{"nav_date":"2025-09-29","nav":1009.459,"day_change_pct":0.0927},{"nav_date":"2025-09-26","nav":1008.5246,"day_change_pct":-0.0056},{"nav_date":"2025-09-25","nav":1008.5814,"day_change_pct":0.0781},{"nav_date":"2025-09-24","nav":1007.794,"day_change_pct":-0.024},{"nav_date":"2025-09-23","nav":1008.036,"day_change_pct":0.0289},{"nav_date":"2025-09-22","nav":1007.7444,"day_change_pct":-0.0101},{"nav_date":"2025-09-19","nav":1007.8459,"day_change_pct":0.1014},{"nav_date":"2025-09-18","nav":1006.8254,"day_change_pct":-0.1452},{"nav_date":"2025-09-17","nav":1008.289,"day_change_pct":0.2126},{"nav_date":"2025-09-16","nav":1006.1504,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":1005.8143,"day_change_pct":0.0122},{"nav_date":"2025-09-12","nav":1005.6917,"day_change_pct":0.0911},{"nav_date":"2025-09-11","nav":1004.7765,"day_change_pct":-0.007},{"nav_date":"2025-09-10","nav":1004.8469,"day_change_pct":-0.0245},{"nav_date":"2025-09-09","nav":1005.0934,"day_change_pct":-0.0565},{"nav_date":"2025-09-05","nav":1005.6616,"day_change_pct":0.2422}],"total":1884,"page":1,"page_size":250}