{"fund_details":{"scheme_code":145596,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Direct Plan- - Income Distribution cum capital withdrawal Option ( Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF666M01EL3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1018.1678,"day_change_pct":0.1005},{"nav_date":"2026-09-16","nav":1017.1456,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":1016.3157,"day_change_pct":-0.0642},{"nav_date":"2026-09-11","nav":1016.9685,"day_change_pct":-0.1343},{"nav_date":"2026-09-10","nav":1018.3358,"day_change_pct":-0.0155},{"nav_date":"2026-09-09","nav":1018.4941,"day_change_pct":-0.0129},{"nav_date":"2026-09-08","nav":1018.6256,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":1018.6167,"day_change_pct":0.0739},{"nav_date":"2026-09-04","nav":1017.8649,"day_change_pct":0.0292},{"nav_date":"2026-09-03","nav":1017.568,"day_change_pct":0.0699},{"nav_date":"2026-09-02","nav":1016.8577,"day_change_pct":-0.0197},{"nav_date":"2026-09-01","nav":1017.058,"day_change_pct":0.0325},{"nav_date":"2026-08-31","nav":1016.7272,"day_change_pct":-0.0271},{"nav_date":"2026-08-28","nav":1017.0029,"day_change_pct":-0.0645},{"nav_date":"2026-08-27","nav":1017.6594,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":1017.9026,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":1017.3691,"day_change_pct":0.0233},{"nav_date":"2026-08-21","nav":1017.132,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":1017.2385,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":1018.7194,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":1018.4885,"day_change_pct":-0.0549},{"nav_date":"2026-08-17","nav":1019.0484,"day_change_pct":-0.0668},{"nav_date":"2026-08-14","nav":1019.7294,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1019.7291,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1019.729,"day_change_pct":0.0309},{"nav_date":"2026-08-11","nav":1019.4142,"day_change_pct":-0.0308},{"nav_date":"2026-08-10","nav":1019.7287,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1019.7284,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1019.7283,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1019.7281,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1019.7281,"day_change_pct":0.0026},{"nav_date":"2026-08-03","nav":1019.7011,"day_change_pct":0.0411},{"nav_date":"2026-07-31","nav":1019.2825,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1019.0406,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":1019.1689,"day_change_pct":-0.0548},{"nav_date":"2026-07-28","nav":1019.7281,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1019.728,"day_change_pct":0.1413},{"nav_date":"2026-07-24","nav":1018.2888,"day_change_pct":0.057},{"nav_date":"2026-07-23","nav":1017.7087,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":1018.03,"day_change_pct":-0.0915},{"nav_date":"2026-07-21","nav":1018.9621,"day_change_pct":0.0609},{"nav_date":"2026-07-20","nav":1018.342,"day_change_pct":-0.0036},{"nav_date":"2026-07-17","nav":1018.3788,"day_change_pct":-0.0194},{"nav_date":"2026-07-16","nav":1018.5765,"day_change_pct":0.0545},{"nav_date":"2026-07-15","nav":1018.0214,"day_change_pct":0.0356},{"nav_date":"2026-07-14","nav":1017.6588,"day_change_pct":-0.1109},{"nav_date":"2026-07-13","nav":1018.7887,"day_change_pct":0.0121},{"nav_date":"2026-07-10","nav":1018.6652,"day_change_pct":0.053},{"nav_date":"2026-07-09","nav":1018.1252,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":1017.5616,"day_change_pct":-0.1852},{"nav_date":"2026-07-07","nav":1019.4495,"day_change_pct":-0.0273},{"nav_date":"2026-07-06","nav":1019.728,"day_change_pct":0.0582},{"nav_date":"2026-07-03","nav":1019.1353,"day_change_pct":-0.0581},{"nav_date":"2026-07-02","nav":1019.7278,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1019.7277,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1019.7276,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1019.7275,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1019.7273,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1019.7268,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1019.7267,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1019.7265,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1019.7264,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1019.7263,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1019.7263,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":1019.6103,"day_change_pct":-0.0113},{"nav_date":"2026-06-15","nav":1019.726,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1019.7257,"day_change_pct":0.0},{"nav_date":"2026-06-11","nav":1019.7257,"day_change_pct":0.0507},{"nav_date":"2026-06-10","nav":1019.209,"day_change_pct":-0.0506},{"nav_date":"2026-06-09","nav":1019.7253,"day_change_pct":0.1151},{"nav_date":"2026-06-08","nav":1018.5529,"day_change_pct":0.0792},{"nav_date":"2026-06-05","nav":1017.7466,"day_change_pct":0.0993},{"nav_date":"2026-06-04","nav":1016.7374,"day_change_pct":0.041},{"nav_date":"2026-06-03","nav":1016.3208,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":1016.8318,"day_change_pct":0.0571},{"nav_date":"2026-06-01","nav":1016.252,"day_change_pct":-0.0166},{"nav_date":"2026-05-29","nav":1016.4207,"day_change_pct":0.0535},{"nav_date":"2026-05-27","nav":1015.8775,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":1015.5593,"day_change_pct":0.0383},{"nav_date":"2026-05-25","nav":1015.1709,"day_change_pct":0.2085},{"nav_date":"2026-05-22","nav":1013.0589,"day_change_pct":0.0102},{"nav_date":"2026-05-21","nav":1012.9559,"day_change_pct":-0.0911},{"nav_date":"2026-05-20","nav":1013.8799,"day_change_pct":0.0212},{"nav_date":"2026-05-19","nav":1013.6647,"day_change_pct":0.0822},{"nav_date":"2026-05-18","nav":1012.8323,"day_change_pct":-0.2691},{"nav_date":"2026-05-15","nav":1015.5654,"day_change_pct":-0.1126},{"nav_date":"2026-05-14","nav":1016.7099,"day_change_pct":0.0876},{"nav_date":"2026-05-13","nav":1015.8202,"day_change_pct":0.0075},{"nav_date":"2026-05-12","nav":1015.7439,"day_change_pct":-0.082},{"nav_date":"2026-05-11","nav":1016.5771,"day_change_pct":-0.1938},{"nav_date":"2026-05-08","nav":1018.551,"day_change_pct":-0.081},{"nav_date":"2026-05-07","nav":1019.3766,"day_change_pct":-0.0342},{"nav_date":"2026-05-06","nav":1019.7253,"day_change_pct":0.2526},{"nav_date":"2026-05-05","nav":1017.1556,"day_change_pct":0.0058},{"nav_date":"2026-05-04","nav":1017.0961,"day_change_pct":0.1027},{"nav_date":"2026-04-30","nav":1016.0528,"day_change_pct":-0.1076},{"nav_date":"2026-04-29","nav":1017.1469,"day_change_pct":-0.0495},{"nav_date":"2026-04-28","nav":1017.651,"day_change_pct":-0.0574},{"nav_date":"2026-04-27","nav":1018.2351,"day_change_pct":0.0678},{"nav_date":"2026-04-24","nav":1017.5454,"day_change_pct":-0.0488},{"nav_date":"2026-04-23","nav":1018.0421,"day_change_pct":-0.1343},{"nav_date":"2026-04-22","nav":1019.4109,"day_change_pct":-0.0308},{"nav_date":"2026-04-21","nav":1019.7252,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1019.7251,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1019.7251,"day_change_pct":0.0009},{"nav_date":"2026-04-16","nav":1019.716,"day_change_pct":-0.0009},{"nav_date":"2026-04-15","nav":1019.7248,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1019.7248,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1019.7244,"day_change_pct":0.0204},{"nav_date":"2026-04-09","nav":1019.5167,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":1019.2129,"day_change_pct":0.3293},{"nav_date":"2026-04-07","nav":1015.8677,"day_change_pct":0.0613},{"nav_date":"2026-04-06","nav":1015.2454,"day_change_pct":0.1847},{"nav_date":"2026-04-02","nav":1013.3742,"day_change_pct":-0.0738},{"nav_date":"2026-03-31","nav":1014.1223,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":1013.92,"day_change_pct":0.0197},{"nav_date":"2026-03-27","nav":1013.7208,"day_change_pct":-0.0987},{"nav_date":"2026-03-25","nav":1014.722,"day_change_pct":0.0436},{"nav_date":"2026-03-24","nav":1014.2795,"day_change_pct":-0.0566},{"nav_date":"2026-03-23","nav":1014.8536,"day_change_pct":-0.2126},{"nav_date":"2026-03-20","nav":1017.0154,"day_change_pct":-0.0253},{"nav_date":"2026-03-18","nav":1017.2731,"day_change_pct":0.0409},{"nav_date":"2026-03-17","nav":1016.8568,"day_change_pct":0.0397},{"nav_date":"2026-03-16","nav":1016.4531,"day_change_pct":-0.0677},{"nav_date":"2026-03-13","nav":1017.1416,"day_change_pct":-0.0631},{"nav_date":"2026-03-12","nav":1017.7841,"day_change_pct":-0.1176},{"nav_date":"2026-03-11","nav":1018.9826,"day_change_pct":-0.0052},{"nav_date":"2026-03-10","nav":1019.0358,"day_change_pct":0.215},{"nav_date":"2026-03-09","nav":1016.8496,"day_change_pct":-0.0893},{"nav_date":"2026-03-06","nav":1017.7589,"day_change_pct":-0.0772},{"nav_date":"2026-03-05","nav":1018.5456,"day_change_pct":-0.0105},{"nav_date":"2026-03-04","nav":1018.6528,"day_change_pct":-0.1051},{"nav_date":"2026-03-02","nav":1019.7242,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1019.7241,"day_change_pct":0.0619},{"nav_date":"2026-02-26","nav":1019.0933,"day_change_pct":0.0103},{"nav_date":"2026-02-25","nav":1018.9887,"day_change_pct":0.1058},{"nav_date":"2026-02-24","nav":1017.9117,"day_change_pct":0.0542},{"nav_date":"2026-02-23","nav":1017.36,"day_change_pct":0.0836},{"nav_date":"2026-02-20","nav":1016.5098,"day_change_pct":-0.0145},{"nav_date":"2026-02-18","nav":1016.6573,"day_change_pct":-0.0575},{"nav_date":"2026-02-17","nav":1017.2424,"day_change_pct":0.0189},{"nav_date":"2026-02-16","nav":1017.0504,"day_change_pct":0.1508},{"nav_date":"2026-02-13","nav":1015.5192,"day_change_pct":0.0097},{"nav_date":"2026-02-12","nav":1015.4206,"day_change_pct":0.1192},{"nav_date":"2026-02-11","nav":1014.2117,"day_change_pct":0.1228},{"nav_date":"2026-02-10","nav":1012.9682,"day_change_pct":0.0524},{"nav_date":"2026-02-09","nav":1012.4372,"day_change_pct":-0.0845},{"nav_date":"2026-02-06","nav":1013.2935,"day_change_pct":-0.2878},{"nav_date":"2026-02-05","nav":1016.2181,"day_change_pct":0.1787},{"nav_date":"2026-02-04","nav":1014.4058,"day_change_pct":0.0611},{"nav_date":"2026-02-03","nav":1013.7868,"day_change_pct":0.1327},{"nav_date":"2026-02-02","nav":1012.4431,"day_change_pct":-0.2493},{"nav_date":"2026-01-30","nav":1014.9733,"day_change_pct":0.0879},{"nav_date":"2026-01-29","nav":1014.0819,"day_change_pct":0.0363},{"nav_date":"2026-01-28","nav":1013.7138,"day_change_pct":0.0877},{"nav_date":"2026-01-27","nav":1012.8254,"day_change_pct":-0.0361},{"nav_date":"2026-01-23","nav":1013.1913,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":1013.0741,"day_change_pct":0.0834},{"nav_date":"2026-01-21","nav":1012.2294,"day_change_pct":0.0408},{"nav_date":"2026-01-20","nav":1011.8164,"day_change_pct":-0.0212},{"nav_date":"2026-01-19","nav":1012.0311,"day_change_pct":-0.0237},{"nav_date":"2026-01-16","nav":1012.271,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":1013.2241,"day_change_pct":-0.0449},{"nav_date":"2026-01-13","nav":1013.6788,"day_change_pct":0.0012},{"nav_date":"2026-01-12","nav":1013.6667,"day_change_pct":0.0755},{"nav_date":"2026-01-09","nav":1012.9021,"day_change_pct":-0.0692},{"nav_date":"2026-01-08","nav":1013.6032,"day_change_pct":-0.1336},{"nav_date":"2026-01-07","nav":1014.9595,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1014.9923,"day_change_pct":0.0316},{"nav_date":"2026-01-05","nav":1014.6713,"day_change_pct":-0.2372},{"nav_date":"2026-01-02","nav":1017.0837,"day_change_pct":-0.0046},{"nav_date":"2026-01-01","nav":1017.1308,"day_change_pct":0.0656},{"nav_date":"2025-12-31","nav":1016.4636,"day_change_pct":0.0178},{"nav_date":"2025-12-30","nav":1016.2829,"day_change_pct":0.0254},{"nav_date":"2025-12-29","nav":1016.0253,"day_change_pct":0.067},{"nav_date":"2025-12-26","nav":1015.345,"day_change_pct":-0.102},{"nav_date":"2025-12-24","nav":1016.3814,"day_change_pct":0.4947},{"nav_date":"2025-12-23","nav":1011.3777,"day_change_pct":0.1694},{"nav_date":"2025-12-22","nav":1009.6672,"day_change_pct":-0.3854},{"nav_date":"2025-12-19","nav":1013.5732,"day_change_pct":0.1242},{"nav_date":"2025-12-18","nav":1012.3158,"day_change_pct":0.077},{"nav_date":"2025-12-17","nav":1011.5373,"day_change_pct":-0.0728},{"nav_date":"2025-12-16","nav":1012.2741,"day_change_pct":0.0526},{"nav_date":"2025-12-15","nav":1011.7424,"day_change_pct":0.182},{"nav_date":"2025-12-12","nav":1009.9042,"day_change_pct":0.1195},{"nav_date":"2025-12-11","nav":1008.6984,"day_change_pct":0.1793},{"nav_date":"2025-12-10","nav":1006.8934,"day_change_pct":-0.1171},{"nav_date":"2025-12-09","nav":1008.0734,"day_change_pct":-0.4368},{"nav_date":"2025-12-08","nav":1012.4963,"day_change_pct":-0.0898},{"nav_date":"2025-12-05","nav":1013.4062,"day_change_pct":0.2818},{"nav_date":"2025-12-04","nav":1010.5587,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":1010.4887,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":1010.8694,"day_change_pct":0.0596},{"nav_date":"2025-12-01","nav":1010.2673,"day_change_pct":-0.0853},{"nav_date":"2025-11-28","nav":1011.1293,"day_change_pct":-0.3068},{"nav_date":"2025-11-27","nav":1014.2409,"day_change_pct":-0.0373},{"nav_date":"2025-11-26","nav":1014.6193,"day_change_pct":-0.0033},{"nav_date":"2025-11-25","nav":1014.6524,"day_change_pct":0.1214},{"nav_date":"2025-11-24","nav":1013.4224,"day_change_pct":0.1569},{"nav_date":"2025-11-21","nav":1011.8351,"day_change_pct":-0.0915},{"nav_date":"2025-11-20","nav":1012.7617,"day_change_pct":0.0752},{"nav_date":"2025-11-19","nav":1012.0003,"day_change_pct":0.0833},{"nav_date":"2025-11-18","nav":1011.1578,"day_change_pct":0.1233},{"nav_date":"2025-11-17","nav":1009.9129,"day_change_pct":-0.0198},{"nav_date":"2025-11-14","nav":1010.1126,"day_change_pct":-0.2053},{"nav_date":"2025-11-13","nav":1012.191,"day_change_pct":-0.1322},{"nav_date":"2025-11-12","nav":1013.5306,"day_change_pct":0.0537},{"nav_date":"2025-11-11","nav":1012.9869,"day_change_pct":0.0004},{"nav_date":"2025-11-10","nav":1012.9824,"day_change_pct":0.0438},{"nav_date":"2025-11-07","nav":1012.5394,"day_change_pct":-0.0117},{"nav_date":"2025-11-06","nav":1012.6581,"day_change_pct":0.077},{"nav_date":"2025-11-04","nav":1011.8787,"day_change_pct":0.086},{"nav_date":"2025-11-03","nav":1011.0092,"day_change_pct":-0.0892},{"nav_date":"2025-10-31","nav":1011.9117,"day_change_pct":0.1323},{"nav_date":"2025-10-30","nav":1010.5752,"day_change_pct":-0.3226},{"nav_date":"2025-10-29","nav":1013.8463,"day_change_pct":0.0019},{"nav_date":"2025-10-28","nav":1013.8269,"day_change_pct":0.0038},{"nav_date":"2025-10-27","nav":1013.7881,"day_change_pct":-0.0806},{"nav_date":"2025-10-24","nav":1014.606,"day_change_pct":-0.1442},{"nav_date":"2025-10-23","nav":1016.0709,"day_change_pct":-0.1227},{"nav_date":"2025-10-20","nav":1017.3189,"day_change_pct":-0.0504},{"nav_date":"2025-10-17","nav":1017.8318,"day_change_pct":-0.1074},{"nav_date":"2025-10-16","nav":1018.9265,"day_change_pct":-0.0781},{"nav_date":"2025-10-15","nav":1019.7233,"day_change_pct":0.0993},{"nav_date":"2025-10-14","nav":1018.7114,"day_change_pct":-0.0598},{"nav_date":"2025-10-13","nav":1019.3213,"day_change_pct":0.2079},{"nav_date":"2025-10-10","nav":1017.2061,"day_change_pct":0.1531},{"nav_date":"2025-10-09","nav":1015.6513,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":1016.2894,"day_change_pct":0.1292},{"nav_date":"2025-10-07","nav":1014.978,"day_change_pct":-0.0373},{"nav_date":"2025-10-06","nav":1015.357,"day_change_pct":0.1997},{"nav_date":"2025-10-03","nav":1013.3333,"day_change_pct":0.1032},{"nav_date":"2025-10-01","nav":1012.2882,"day_change_pct":0.2814},{"nav_date":"2025-09-30","nav":1009.4472,"day_change_pct":-0.0456},{"nav_date":"2025-09-29","nav":1009.9082,"day_change_pct":0.0931},{"nav_date":"2025-09-26","nav":1008.9691,"day_change_pct":-0.0053},{"nav_date":"2025-09-25","nav":1009.0224,"day_change_pct":0.0783},{"nav_date":"2025-09-24","nav":1008.2327,"day_change_pct":-0.0239},{"nav_date":"2025-09-23","nav":1008.4739,"day_change_pct":0.0292},{"nav_date":"2025-09-22","nav":1008.1793,"day_change_pct":-0.0099},{"nav_date":"2025-09-19","nav":1008.2796,"day_change_pct":0.1015},{"nav_date":"2025-09-18","nav":1007.2572,"day_change_pct":-0.1452},{"nav_date":"2025-09-17","nav":1008.7215,"day_change_pct":0.2129},{"nav_date":"2025-09-16","nav":1006.5784,"day_change_pct":0.0333},{"nav_date":"2025-09-15","nav":1006.2433,"day_change_pct":0.0123},{"nav_date":"2025-09-12","nav":1006.1195,"day_change_pct":0.0911},{"nav_date":"2025-09-11","nav":1005.2038,"day_change_pct":-0.0068},{"nav_date":"2025-09-10","nav":1005.2721,"day_change_pct":-0.0246},{"nav_date":"2025-09-09","nav":1005.5197,"day_change_pct":-0.0569},{"nav_date":"2025-09-05","nav":1006.0918,"day_change_pct":0.242}],"total":1884,"page":1,"page_size":250}