{"fund_details":{"scheme_code":145595,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Direct Plan- Fortnightly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01EO7","isin_reinvest":"INF666M01EP4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1022.0398,"day_change_pct":0.1006},{"nav_date":"2026-09-16","nav":1021.0122,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":1020.1785,"day_change_pct":-0.0642},{"nav_date":"2026-09-11","nav":1020.8339,"day_change_pct":-0.1342},{"nav_date":"2026-09-10","nav":1022.2061,"day_change_pct":-0.0156},{"nav_date":"2026-09-09","nav":1022.3654,"day_change_pct":-0.013},{"nav_date":"2026-09-08","nav":1022.4979,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":1022.4889,"day_change_pct":0.0738},{"nav_date":"2026-09-04","nav":1021.7347,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":1021.4374,"day_change_pct":0.0699},{"nav_date":"2026-09-02","nav":1020.7243,"day_change_pct":-0.0196},{"nav_date":"2026-09-01","nav":1020.9247,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1020.5922,"day_change_pct":-0.027},{"nav_date":"2026-08-28","nav":1020.8675,"day_change_pct":-0.065},{"nav_date":"2026-08-27","nav":1021.5314,"day_change_pct":-0.0314},{"nav_date":"2026-08-25","nav":1021.8526,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":1021.3169,"day_change_pct":0.0234},{"nav_date":"2026-08-21","nav":1021.0782,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":1021.1852,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":1022.6718,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":1022.4405,"day_change_pct":-0.0549},{"nav_date":"2026-08-17","nav":1023.0026,"day_change_pct":-0.074},{"nav_date":"2026-08-14","nav":1023.7604,"day_change_pct":0.0456},{"nav_date":"2026-08-13","nav":1023.2936,"day_change_pct":0.0983},{"nav_date":"2026-08-12","nav":1022.2886,"day_change_pct":0.0741},{"nav_date":"2026-08-11","nav":1021.5314,"day_change_pct":-0.3813},{"nav_date":"2026-08-10","nav":1025.4412,"day_change_pct":0.1321},{"nav_date":"2026-08-07","nav":1024.0884,"day_change_pct":0.1152},{"nav_date":"2026-08-06","nav":1022.91,"day_change_pct":0.0477},{"nav_date":"2026-08-05","nav":1022.4228,"day_change_pct":0.078},{"nav_date":"2026-08-04","nav":1021.6257,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":1021.4985,"day_change_pct":0.0405},{"nav_date":"2026-07-31","nav":1021.0851,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1020.8433,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":1020.972,"day_change_pct":-0.0547},{"nav_date":"2026-07-28","nav":1021.531,"day_change_pct":-0.1234},{"nav_date":"2026-07-27","nav":1022.7933,"day_change_pct":0.1739},{"nav_date":"2026-07-24","nav":1021.0177,"day_change_pct":0.057},{"nav_date":"2026-07-23","nav":1020.4364,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":1020.7586,"day_change_pct":-0.0915},{"nav_date":"2026-07-21","nav":1021.6937,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":1021.0725,"day_change_pct":-0.0038},{"nav_date":"2026-07-17","nav":1021.1108,"day_change_pct":-0.0194},{"nav_date":"2026-07-16","nav":1021.3088,"day_change_pct":0.0545},{"nav_date":"2026-07-15","nav":1020.7526,"day_change_pct":0.0357},{"nav_date":"2026-07-14","nav":1020.3888,"day_change_pct":-0.1118},{"nav_date":"2026-07-13","nav":1021.531,"day_change_pct":-0.113},{"nav_date":"2026-07-10","nav":1022.6866,"day_change_pct":0.0531},{"nav_date":"2026-07-09","nav":1022.1442,"day_change_pct":0.0553},{"nav_date":"2026-07-08","nav":1021.579,"day_change_pct":-0.1852},{"nav_date":"2026-07-07","nav":1023.4741,"day_change_pct":-0.0358},{"nav_date":"2026-07-06","nav":1023.8409,"day_change_pct":0.0914},{"nav_date":"2026-07-03","nav":1022.9059,"day_change_pct":-0.0594},{"nav_date":"2026-07-02","nav":1023.5138,"day_change_pct":0.0727},{"nav_date":"2026-07-01","nav":1022.7699,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":1022.5126,"day_change_pct":0.0961},{"nav_date":"2026-06-29","nav":1021.531,"day_change_pct":-0.7549},{"nav_date":"2026-06-25","nav":1029.3012,"day_change_pct":0.0888},{"nav_date":"2026-06-24","nav":1028.3883,"day_change_pct":0.1719},{"nav_date":"2026-06-23","nav":1026.6233,"day_change_pct":0.0735},{"nav_date":"2026-06-22","nav":1025.8689,"day_change_pct":0.0819},{"nav_date":"2026-06-19","nav":1025.0297,"day_change_pct":0.0211},{"nav_date":"2026-06-18","nav":1024.8137,"day_change_pct":0.047},{"nav_date":"2026-06-17","nav":1024.332,"day_change_pct":0.0324},{"nav_date":"2026-06-16","nav":1024.0003,"day_change_pct":0.0079},{"nav_date":"2026-06-15","nav":1023.9192,"day_change_pct":0.1212},{"nav_date":"2026-06-12","nav":1022.68,"day_change_pct":0.1125},{"nav_date":"2026-06-11","nav":1021.531,"day_change_pct":-0.3248},{"nav_date":"2026-06-10","nav":1024.86,"day_change_pct":-0.0436},{"nav_date":"2026-06-09","nav":1025.3068,"day_change_pct":0.2562},{"nav_date":"2026-06-08","nav":1022.6866,"day_change_pct":0.0791},{"nav_date":"2026-06-05","nav":1021.8783,"day_change_pct":0.0992},{"nav_date":"2026-06-04","nav":1020.8658,"day_change_pct":0.0409},{"nav_date":"2026-06-03","nav":1020.4484,"day_change_pct":-0.0504},{"nav_date":"2026-06-02","nav":1020.9625,"day_change_pct":0.057},{"nav_date":"2026-06-01","nav":1020.3804,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":1020.5332,"day_change_pct":0.0534},{"nav_date":"2026-05-27","nav":1019.9881,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":1019.6691,"day_change_pct":0.0382},{"nav_date":"2026-05-25","nav":1019.2796,"day_change_pct":0.2085},{"nav_date":"2026-05-22","nav":1017.1588,"day_change_pct":0.0102},{"nav_date":"2026-05-21","nav":1017.0554,"day_change_pct":-0.0913},{"nav_date":"2026-05-20","nav":1017.9846,"day_change_pct":0.0212},{"nav_date":"2026-05-19","nav":1017.7685,"day_change_pct":0.0821},{"nav_date":"2026-05-18","nav":1016.9332,"day_change_pct":-0.2692},{"nav_date":"2026-05-15","nav":1019.6786,"day_change_pct":-0.1126},{"nav_date":"2026-05-14","nav":1020.8284,"day_change_pct":0.0875},{"nav_date":"2026-05-13","nav":1019.9364,"day_change_pct":0.0075},{"nav_date":"2026-05-12","nav":1019.8601,"day_change_pct":-0.082},{"nav_date":"2026-05-11","nav":1020.6972,"day_change_pct":-0.1938},{"nav_date":"2026-05-08","nav":1022.6791,"day_change_pct":-0.081},{"nav_date":"2026-05-07","nav":1023.5085,"day_change_pct":-0.045},{"nav_date":"2026-05-06","nav":1023.9697,"day_change_pct":0.292},{"nav_date":"2026-05-05","nav":1020.9889,"day_change_pct":0.0057},{"nav_date":"2026-05-04","nav":1020.9302,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":1019.8873,"day_change_pct":-0.1084},{"nav_date":"2026-04-29","nav":1020.9936,"day_change_pct":-0.0496},{"nav_date":"2026-04-28","nav":1021.5,"day_change_pct":-0.0574},{"nav_date":"2026-04-27","nav":1022.0869,"day_change_pct":0.0677},{"nav_date":"2026-04-24","nav":1021.395,"day_change_pct":-0.0488},{"nav_date":"2026-04-23","nav":1021.8939,"day_change_pct":-0.1342},{"nav_date":"2026-04-22","nav":1023.2672,"day_change_pct":-0.0488},{"nav_date":"2026-04-21","nav":1023.7672,"day_change_pct":0.0321},{"nav_date":"2026-04-20","nav":1023.4387,"day_change_pct":0.049},{"nav_date":"2026-04-17","nav":1022.9373,"day_change_pct":0.0014},{"nav_date":"2026-04-16","nav":1022.9228,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":1022.7911,"day_change_pct":0.1234},{"nav_date":"2026-04-13","nav":1021.5309,"day_change_pct":-0.2062},{"nav_date":"2026-04-10","nav":1023.6417,"day_change_pct":0.1624},{"nav_date":"2026-04-09","nav":1021.9815,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":1021.6771,"day_change_pct":0.3293},{"nav_date":"2026-04-07","nav":1018.3239,"day_change_pct":0.0613},{"nav_date":"2026-04-06","nav":1017.7,"day_change_pct":0.1847},{"nav_date":"2026-04-02","nav":1015.824,"day_change_pct":-0.0737},{"nav_date":"2026-03-31","nav":1016.5735,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":1016.3893,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":1016.1843,"day_change_pct":-0.0985},{"nav_date":"2026-03-25","nav":1017.1865,"day_change_pct":0.0437},{"nav_date":"2026-03-24","nav":1016.7417,"day_change_pct":-0.0564},{"nav_date":"2026-03-23","nav":1017.315,"day_change_pct":-0.2114},{"nav_date":"2026-03-20","nav":1019.4697,"day_change_pct":-0.0249},{"nav_date":"2026-03-18","nav":1019.7233,"day_change_pct":0.0411},{"nav_date":"2026-03-17","nav":1019.3045,"day_change_pct":0.0398},{"nav_date":"2026-03-16","nav":1018.8992,"day_change_pct":-0.0674},{"nav_date":"2026-03-13","nav":1019.5866,"day_change_pct":-0.0631},{"nav_date":"2026-03-12","nav":1020.2307,"day_change_pct":-0.1175},{"nav_date":"2026-03-11","nav":1021.4312,"day_change_pct":-0.0051},{"nav_date":"2026-03-10","nav":1021.4834,"day_change_pct":0.2151},{"nav_date":"2026-03-09","nav":1019.2909,"day_change_pct":-0.089},{"nav_date":"2026-03-06","nav":1020.1987,"day_change_pct":-0.0771},{"nav_date":"2026-03-05","nav":1020.9863,"day_change_pct":-0.0105},{"nav_date":"2026-03-04","nav":1021.0932,"day_change_pct":-0.11},{"nav_date":"2026-03-02","nav":1022.2173,"day_change_pct":0.0077},{"nav_date":"2026-02-27","nav":1022.1391,"day_change_pct":0.0895},{"nav_date":"2026-02-26","nav":1021.2248,"day_change_pct":0.0102},{"nav_date":"2026-02-25","nav":1021.1203,"day_change_pct":0.1058},{"nav_date":"2026-02-24","nav":1020.0408,"day_change_pct":0.0542},{"nav_date":"2026-02-23","nav":1019.4878,"day_change_pct":0.0837},{"nav_date":"2026-02-20","nav":1018.6356,"day_change_pct":-0.0145},{"nav_date":"2026-02-18","nav":1018.7833,"day_change_pct":-0.0575},{"nav_date":"2026-02-17","nav":1019.3698,"day_change_pct":0.0189},{"nav_date":"2026-02-16","nav":1019.1773,"day_change_pct":0.1507},{"nav_date":"2026-02-13","nav":1017.6441,"day_change_pct":0.0097},{"nav_date":"2026-02-12","nav":1017.5456,"day_change_pct":0.1192},{"nav_date":"2026-02-11","nav":1016.3345,"day_change_pct":0.1224},{"nav_date":"2026-02-10","nav":1015.0924,"day_change_pct":0.0526},{"nav_date":"2026-02-09","nav":1014.5587,"day_change_pct":-0.0844},{"nav_date":"2026-02-06","nav":1015.4162,"day_change_pct":-0.2877},{"nav_date":"2026-02-05","nav":1018.3458,"day_change_pct":0.1787},{"nav_date":"2026-02-04","nav":1016.529,"day_change_pct":0.0611},{"nav_date":"2026-02-03","nav":1015.9087,"day_change_pct":0.1326},{"nav_date":"2026-02-02","nav":1014.5635,"day_change_pct":-0.2493},{"nav_date":"2026-01-30","nav":1017.0993,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":1016.2115,"day_change_pct":0.0362},{"nav_date":"2026-01-28","nav":1015.8436,"day_change_pct":0.0878},{"nav_date":"2026-01-27","nav":1014.9522,"day_change_pct":-0.036},{"nav_date":"2026-01-23","nav":1015.3173,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":1015.1997,"day_change_pct":0.0835},{"nav_date":"2026-01-21","nav":1014.3523,"day_change_pct":0.0407},{"nav_date":"2026-01-20","nav":1013.9392,"day_change_pct":-0.0212},{"nav_date":"2026-01-19","nav":1014.1544,"day_change_pct":-0.0235},{"nav_date":"2026-01-16","nav":1014.3923,"day_change_pct":-0.0938},{"nav_date":"2026-01-14","nav":1015.3442,"day_change_pct":-0.0447},{"nav_date":"2026-01-13","nav":1015.7978,"day_change_pct":0.0013},{"nav_date":"2026-01-12","nav":1015.7849,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":1015.0161,"day_change_pct":-0.0691},{"nav_date":"2026-01-08","nav":1015.7184,"day_change_pct":-0.1337},{"nav_date":"2026-01-07","nav":1017.0778,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1017.1104,"day_change_pct":0.0316},{"nav_date":"2026-01-05","nav":1016.7886,"day_change_pct":-0.237},{"nav_date":"2026-01-02","nav":1019.2042,"day_change_pct":-0.0046},{"nav_date":"2026-01-01","nav":1019.2515,"day_change_pct":0.0657},{"nav_date":"2025-12-31","nav":1018.5827,"day_change_pct":0.0178},{"nav_date":"2025-12-30","nav":1018.4017,"day_change_pct":0.0235},{"nav_date":"2025-12-29","nav":1018.1629,"day_change_pct":0.067},{"nav_date":"2025-12-26","nav":1017.4811,"day_change_pct":-0.1019},{"nav_date":"2025-12-24","nav":1018.5194,"day_change_pct":0.4946},{"nav_date":"2025-12-23","nav":1013.5063,"day_change_pct":0.1693},{"nav_date":"2025-12-22","nav":1011.7933,"day_change_pct":-0.3856},{"nav_date":"2025-12-19","nav":1015.7095,"day_change_pct":0.124},{"nav_date":"2025-12-18","nav":1014.4512,"day_change_pct":0.0766},{"nav_date":"2025-12-17","nav":1013.6747,"day_change_pct":-0.0731},{"nav_date":"2025-12-16","nav":1014.4158,"day_change_pct":0.0523},{"nav_date":"2025-12-15","nav":1013.8859,"day_change_pct":0.1808},{"nav_date":"2025-12-12","nav":1012.0562,"day_change_pct":0.1194},{"nav_date":"2025-12-11","nav":1010.8494,"day_change_pct":0.179},{"nav_date":"2025-12-10","nav":1009.043,"day_change_pct":-0.1173},{"nav_date":"2025-12-09","nav":1010.2284,"day_change_pct":-0.4371},{"nav_date":"2025-12-08","nav":1014.664,"day_change_pct":-0.09},{"nav_date":"2025-12-05","nav":1015.5777,"day_change_pct":0.2816},{"nav_date":"2025-12-04","nav":1012.7258,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":1012.6592,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":1013.041,"day_change_pct":0.0626},{"nav_date":"2025-12-01","nav":1012.4077,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":1013.2734,"day_change_pct":-0.3068},{"nav_date":"2025-11-27","nav":1016.3919,"day_change_pct":-0.0373},{"nav_date":"2025-11-26","nav":1016.7709,"day_change_pct":-0.0032},{"nav_date":"2025-11-25","nav":1016.8039,"day_change_pct":0.1215},{"nav_date":"2025-11-24","nav":1015.5698,"day_change_pct":0.1567},{"nav_date":"2025-11-21","nav":1013.9805,"day_change_pct":-0.0916},{"nav_date":"2025-11-20","nav":1014.9097,"day_change_pct":0.0752},{"nav_date":"2025-11-19","nav":1014.1475,"day_change_pct":0.0833},{"nav_date":"2025-11-18","nav":1013.303,"day_change_pct":0.123},{"nav_date":"2025-11-17","nav":1012.0579,"day_change_pct":-0.0202},{"nav_date":"2025-11-14","nav":1012.2619,"day_change_pct":-0.2054},{"nav_date":"2025-11-13","nav":1014.3449,"day_change_pct":-0.1322},{"nav_date":"2025-11-12","nav":1015.688,"day_change_pct":0.0536},{"nav_date":"2025-11-11","nav":1015.1437,"day_change_pct":0.0004},{"nav_date":"2025-11-10","nav":1015.1395,"day_change_pct":0.0436},{"nav_date":"2025-11-07","nav":1014.6966,"day_change_pct":-0.0118},{"nav_date":"2025-11-06","nav":1014.8164,"day_change_pct":0.0769},{"nav_date":"2025-11-04","nav":1014.0363,"day_change_pct":0.0859},{"nav_date":"2025-11-03","nav":1013.1662,"day_change_pct":-0.0888},{"nav_date":"2025-10-31","nav":1014.0671,"day_change_pct":0.1321},{"nav_date":"2025-10-30","nav":1012.729,"day_change_pct":-0.3271},{"nav_date":"2025-10-29","nav":1016.052,"day_change_pct":0.0019},{"nav_date":"2025-10-28","nav":1016.0331,"day_change_pct":0.0038},{"nav_date":"2025-10-27","nav":1015.9944,"day_change_pct":-0.0801},{"nav_date":"2025-10-24","nav":1016.8089,"day_change_pct":-0.1441},{"nav_date":"2025-10-23","nav":1018.2759,"day_change_pct":-0.1225},{"nav_date":"2025-10-20","nav":1019.5246,"day_change_pct":-0.0501},{"nav_date":"2025-10-17","nav":1020.0361,"day_change_pct":-0.1075},{"nav_date":"2025-10-16","nav":1021.1334,"day_change_pct":-0.0972},{"nav_date":"2025-10-15","nav":1022.1273,"day_change_pct":0.119},{"nav_date":"2025-10-14","nav":1020.9128,"day_change_pct":-0.0605},{"nav_date":"2025-10-13","nav":1021.5309,"day_change_pct":0.1749},{"nav_date":"2025-10-10","nav":1019.7475,"day_change_pct":0.1531},{"nav_date":"2025-10-09","nav":1018.1883,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":1018.828,"day_change_pct":0.1294},{"nav_date":"2025-10-07","nav":1017.5118,"day_change_pct":-0.0371},{"nav_date":"2025-10-06","nav":1017.8892,"day_change_pct":0.2004},{"nav_date":"2025-10-03","nav":1015.853,"day_change_pct":0.1068},{"nav_date":"2025-10-01","nav":1014.7688,"day_change_pct":0.2813},{"nav_date":"2025-09-30","nav":1011.9224,"day_change_pct":-0.0458},{"nav_date":"2025-09-29","nav":1012.3864,"day_change_pct":0.0927},{"nav_date":"2025-09-26","nav":1011.4487,"day_change_pct":-0.0056},{"nav_date":"2025-09-25","nav":1011.5053,"day_change_pct":0.0781},{"nav_date":"2025-09-24","nav":1010.7159,"day_change_pct":-0.024},{"nav_date":"2025-09-23","nav":1010.9582,"day_change_pct":0.029},{"nav_date":"2025-09-22","nav":1010.6653,"day_change_pct":-0.0101},{"nav_date":"2025-09-19","nav":1010.7677,"day_change_pct":0.1013},{"nav_date":"2025-09-18","nav":1009.7453,"day_change_pct":-0.1452},{"nav_date":"2025-09-17","nav":1011.2139,"day_change_pct":0.2125},{"nav_date":"2025-09-16","nav":1009.0694,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":1008.7325,"day_change_pct":0.0121},{"nav_date":"2025-09-12","nav":1008.6101,"day_change_pct":0.0911},{"nav_date":"2025-09-11","nav":1007.6924,"day_change_pct":-0.007},{"nav_date":"2025-09-10","nav":1007.763,"day_change_pct":-0.0246},{"nav_date":"2025-09-09","nav":1008.0105,"day_change_pct":-0.0565},{"nav_date":"2025-09-05","nav":1008.5803,"day_change_pct":0.2422}],"total":1884,"page":1,"page_size":250}