{"fund_details":{"scheme_code":145594,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Weekly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01EU4","isin_reinvest":"INF666M01EV2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1016.6816,"day_change_pct":0.0981},{"nav_date":"2026-09-16","nav":1015.6848,"day_change_pct":0.0792},{"nav_date":"2026-09-15","nav":1014.8807,"day_change_pct":-0.0742},{"nav_date":"2026-09-11","nav":1015.6339,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":1017.0245,"day_change_pct":-0.0181},{"nav_date":"2026-09-09","nav":1017.2083,"day_change_pct":-0.0154},{"nav_date":"2026-09-08","nav":1017.3654,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":1017.3818,"day_change_pct":0.0663},{"nav_date":"2026-09-04","nav":1016.7076,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":1016.4371,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":1015.7529,"day_change_pct":-0.0222},{"nav_date":"2026-09-01","nav":1015.9781,"day_change_pct":0.0301},{"nav_date":"2026-08-31","nav":1015.6727,"day_change_pct":-0.0345},{"nav_date":"2026-08-28","nav":1016.023,"day_change_pct":-0.067},{"nav_date":"2026-08-27","nav":1016.7038,"day_change_pct":-0.0288},{"nav_date":"2026-08-25","nav":1016.9964,"day_change_pct":0.0499},{"nav_date":"2026-08-24","nav":1016.4888,"day_change_pct":0.0158},{"nav_date":"2026-08-21","nav":1016.3279,"day_change_pct":-0.013},{"nav_date":"2026-08-20","nav":1016.4597,"day_change_pct":-0.1479},{"nav_date":"2026-08-19","nav":1017.965,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":1017.7602,"day_change_pct":-0.0577},{"nav_date":"2026-08-17","nav":1018.3474,"day_change_pct":-0.1829},{"nav_date":"2026-08-14","nav":1020.2131,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":1019.7733,"day_change_pct":0.0958},{"nav_date":"2026-08-12","nav":1018.7976,"day_change_pct":0.0686},{"nav_date":"2026-08-11","nav":1018.0996,"day_change_pct":-0.0243},{"nav_date":"2026-08-10","nav":1018.3474,"day_change_pct":-0.1958},{"nav_date":"2026-08-07","nav":1020.3457,"day_change_pct":0.1127},{"nav_date":"2026-08-06","nav":1019.197,"day_change_pct":0.045},{"nav_date":"2026-08-05","nav":1018.7388,"day_change_pct":0.0755},{"nav_date":"2026-08-04","nav":1017.9699,"day_change_pct":0.0099},{"nav_date":"2026-08-03","nav":1017.8688,"day_change_pct":0.033},{"nav_date":"2026-07-31","nav":1017.5331,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":1017.3176,"day_change_pct":-0.0149},{"nav_date":"2026-07-29","nav":1017.4694,"day_change_pct":-0.0563},{"nav_date":"2026-07-28","nav":1018.0427,"day_change_pct":-0.0012},{"nav_date":"2026-07-27","nav":1018.0548,"day_change_pct":0.1664},{"nav_date":"2026-07-24","nav":1016.3635,"day_change_pct":0.0545},{"nav_date":"2026-07-23","nav":1015.8103,"day_change_pct":-0.0341},{"nav_date":"2026-07-22","nav":1016.1564,"day_change_pct":-0.094},{"nav_date":"2026-07-21","nav":1017.1129,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":1016.5197,"day_change_pct":-0.0111},{"nav_date":"2026-07-17","nav":1016.6329,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":1016.8554,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":1016.3267,"day_change_pct":0.0331},{"nav_date":"2026-07-14","nav":1015.9899,"day_change_pct":-0.1134},{"nav_date":"2026-07-13","nav":1017.1437,"day_change_pct":0.0045},{"nav_date":"2026-07-10","nav":1017.0975,"day_change_pct":0.0506},{"nav_date":"2026-07-09","nav":1016.5835,"day_change_pct":0.0529},{"nav_date":"2026-07-08","nav":1016.0465,"day_change_pct":-0.1877},{"nav_date":"2026-07-07","nav":1017.9568,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":1018.347,"day_change_pct":-0.1244},{"nav_date":"2026-07-03","nav":1019.6158,"day_change_pct":-0.0619},{"nav_date":"2026-07-02","nav":1020.2469,"day_change_pct":0.0702},{"nav_date":"2026-07-01","nav":1019.5308,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":1019.3,"day_change_pct":0.0936},{"nav_date":"2026-06-29","nav":1018.347,"day_change_pct":-0.3259},{"nav_date":"2026-06-25","nav":1021.6766,"day_change_pct":0.0862},{"nav_date":"2026-06-24","nav":1020.7962,"day_change_pct":0.1694},{"nav_date":"2026-06-23","nav":1019.0698,"day_change_pct":0.071},{"nav_date":"2026-06-22","nav":1018.347,"day_change_pct":-0.0982},{"nav_date":"2026-06-19","nav":1019.348,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1019.1604,"day_change_pct":0.0445},{"nav_date":"2026-06-17","nav":1018.7067,"day_change_pct":0.0299},{"nav_date":"2026-06-16","nav":1018.4019,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":1018.347,"day_change_pct":0.0816},{"nav_date":"2026-06-12","nav":1017.5162,"day_change_pct":0.1086},{"nav_date":"2026-06-11","nav":1016.4126,"day_change_pct":0.0555},{"nav_date":"2026-06-10","nav":1015.8491,"day_change_pct":-0.046},{"nav_date":"2026-06-09","nav":1016.317,"day_change_pct":0.254},{"nav_date":"2026-06-08","nav":1013.7426,"day_change_pct":0.0716},{"nav_date":"2026-06-05","nav":1013.0172,"day_change_pct":0.0967},{"nav_date":"2026-06-04","nav":1012.0383,"day_change_pct":0.0384},{"nav_date":"2026-06-03","nav":1011.6496,"day_change_pct":-0.0528},{"nav_date":"2026-06-02","nav":1012.1843,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":1011.6321,"day_change_pct":-0.0224},{"nav_date":"2026-05-29","nav":1011.8591,"day_change_pct":0.0484},{"nav_date":"2026-05-27","nav":1011.3691,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":1011.0778,"day_change_pct":0.0357},{"nav_date":"2026-05-25","nav":1010.7168,"day_change_pct":0.2009},{"nav_date":"2026-05-22","nav":1008.69,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":1008.6129,"day_change_pct":-0.0938},{"nav_date":"2026-05-20","nav":1009.5595,"day_change_pct":0.0187},{"nav_date":"2026-05-19","nav":1009.3705,"day_change_pct":0.0796},{"nav_date":"2026-05-18","nav":1008.5673,"day_change_pct":-0.2767},{"nav_date":"2026-05-15","nav":1011.3654,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":1012.5309,"day_change_pct":0.085},{"nav_date":"2026-05-13","nav":1011.6712,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":1011.6209,"day_change_pct":-0.0845},{"nav_date":"2026-05-11","nav":1012.4764,"day_change_pct":-0.2012},{"nav_date":"2026-05-08","nav":1014.5178,"day_change_pct":-0.0835},{"nav_date":"2026-05-07","nav":1015.3656,"day_change_pct":-0.0475},{"nav_date":"2026-05-06","nav":1015.8484,"day_change_pct":0.2895},{"nav_date":"2026-05-05","nav":1012.916,"day_change_pct":0.0033},{"nav_date":"2026-05-04","nav":1012.8827,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":1011.9468,"day_change_pct":-0.1109},{"nav_date":"2026-04-29","nav":1013.0698,"day_change_pct":-0.0521},{"nav_date":"2026-04-28","nav":1013.5974,"day_change_pct":-0.0599},{"nav_date":"2026-04-27","nav":1014.2049,"day_change_pct":0.0602},{"nav_date":"2026-04-24","nav":1013.5948,"day_change_pct":-0.0513},{"nav_date":"2026-04-23","nav":1014.1151,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":1015.5032,"day_change_pct":-0.0514},{"nav_date":"2026-04-21","nav":1016.0251,"day_change_pct":0.0296},{"nav_date":"2026-04-20","nav":1015.7243,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":1015.3024,"day_change_pct":-0.0011},{"nav_date":"2026-04-16","nav":1015.3132,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":1015.2078,"day_change_pct":0.1182},{"nav_date":"2026-04-13","nav":1014.0094,"day_change_pct":0.0066},{"nav_date":"2026-04-10","nav":1013.9426,"day_change_pct":0.16},{"nav_date":"2026-04-09","nav":1012.3231,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":1012.0466,"day_change_pct":0.3268},{"nav_date":"2026-04-07","nav":1008.75,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1008.1569,"day_change_pct":0.1749},{"nav_date":"2026-04-02","nav":1006.397,"day_change_pct":-0.0787},{"nav_date":"2026-03-31","nav":1007.1892,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":1007.0283,"day_change_pct":0.0137},{"nav_date":"2026-03-27","nav":1006.8903,"day_change_pct":-0.1029},{"nav_date":"2026-03-25","nav":1007.9271,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1007.5082,"day_change_pct":-0.0585},{"nav_date":"2026-03-23","nav":1008.0981,"day_change_pct":-0.2186},{"nav_date":"2026-03-20","nav":1010.3062,"day_change_pct":-0.0293},{"nav_date":"2026-03-18","nav":1010.6022,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1010.2092,"day_change_pct":0.0376},{"nav_date":"2026-03-16","nav":1009.8299,"day_change_pct":-0.0739},{"nav_date":"2026-03-13","nav":1010.577,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":1011.2374,"day_change_pct":-0.1197},{"nav_date":"2026-03-11","nav":1012.4494,"day_change_pct":-0.0073},{"nav_date":"2026-03-10","nav":1012.5235,"day_change_pct":0.2129},{"nav_date":"2026-03-09","nav":1010.3723,"day_change_pct":-0.0956},{"nav_date":"2026-03-06","nav":1011.3389,"day_change_pct":-0.0793},{"nav_date":"2026-03-05","nav":1012.142,"day_change_pct":-0.0126},{"nav_date":"2026-03-04","nav":1012.27,"day_change_pct":-0.1144},{"nav_date":"2026-03-02","nav":1013.4289,"day_change_pct":0.001},{"nav_date":"2026-02-27","nav":1013.4183,"day_change_pct":0.0873},{"nav_date":"2026-02-26","nav":1012.534,"day_change_pct":0.0081},{"nav_date":"2026-02-25","nav":1012.4524,"day_change_pct":0.1036},{"nav_date":"2026-02-24","nav":1011.4043,"day_change_pct":0.0521},{"nav_date":"2026-02-23","nav":1010.8781,"day_change_pct":0.0771},{"nav_date":"2026-02-20","nav":1010.0996,"day_change_pct":-0.0189},{"nav_date":"2026-02-18","nav":1010.2901,"day_change_pct":-0.0597},{"nav_date":"2026-02-17","nav":1010.8939,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1010.725,"day_change_pct":0.1441},{"nav_date":"2026-02-13","nav":1009.2704,"day_change_pct":0.0075},{"nav_date":"2026-02-12","nav":1009.1948,"day_change_pct":0.117},{"nav_date":"2026-02-11","nav":1008.0157,"day_change_pct":0.1201},{"nav_date":"2026-02-10","nav":1006.8062,"day_change_pct":0.0504},{"nav_date":"2026-02-09","nav":1006.2987,"day_change_pct":-0.0909},{"nav_date":"2026-02-06","nav":1007.2147,"day_change_pct":-0.2899},{"nav_date":"2026-02-05","nav":1010.1427,"day_change_pct":0.1765},{"nav_date":"2026-02-04","nav":1008.3625,"day_change_pct":0.0589},{"nav_date":"2026-02-03","nav":1007.7691,"day_change_pct":0.1304},{"nav_date":"2026-02-02","nav":1006.4571,"day_change_pct":-0.2559},{"nav_date":"2026-01-30","nav":1009.0397,"day_change_pct":0.0852},{"nav_date":"2026-01-29","nav":1008.1812,"day_change_pct":0.034},{"nav_date":"2026-01-28","nav":1007.8386,"day_change_pct":0.0856},{"nav_date":"2026-01-27","nav":1006.9767,"day_change_pct":-0.0448},{"nav_date":"2026-01-23","nav":1007.4282,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":1007.3341,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":1006.5154,"day_change_pct":0.0386},{"nav_date":"2026-01-20","nav":1006.1275,"day_change_pct":-0.0234},{"nav_date":"2026-01-19","nav":1006.3633,"day_change_pct":-0.0301},{"nav_date":"2026-01-16","nav":1006.666,"day_change_pct":-0.0981},{"nav_date":"2026-01-14","nav":1007.655,"day_change_pct":-0.0469},{"nav_date":"2026-01-13","nav":1008.1277,"day_change_pct":-0.0009},{"nav_date":"2026-01-12","nav":1008.1372,"day_change_pct":0.0691},{"nav_date":"2026-01-09","nav":1007.4409,"day_change_pct":-0.0713},{"nav_date":"2026-01-08","nav":1008.1602,"day_change_pct":-0.1359},{"nav_date":"2026-01-07","nav":1009.5318,"day_change_pct":-0.0054},{"nav_date":"2026-01-06","nav":1009.5861,"day_change_pct":0.0294},{"nav_date":"2026-01-05","nav":1009.289,"day_change_pct":-0.2436},{"nav_date":"2026-01-02","nav":1011.7539,"day_change_pct":-0.0068},{"nav_date":"2026-01-01","nav":1011.823,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":1011.1815,"day_change_pct":0.0155},{"nav_date":"2025-12-30","nav":1011.0244,"day_change_pct":0.0212},{"nav_date":"2025-12-29","nav":1010.8099,"day_change_pct":0.0603},{"nav_date":"2025-12-26","nav":1010.2004,"day_change_pct":-0.1064},{"nav_date":"2025-12-24","nav":1011.2767,"day_change_pct":0.4924},{"nav_date":"2025-12-23","nav":1006.3214,"day_change_pct":0.1671},{"nav_date":"2025-12-22","nav":1004.6425,"day_change_pct":-0.3922},{"nav_date":"2025-12-19","nav":1008.5979,"day_change_pct":0.1219},{"nav_date":"2025-12-18","nav":1007.3703,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":1006.6215,"day_change_pct":-0.0753},{"nav_date":"2025-12-16","nav":1007.3797,"day_change_pct":0.05},{"nav_date":"2025-12-15","nav":1006.8759,"day_change_pct":0.1749},{"nav_date":"2025-12-12","nav":1005.1179,"day_change_pct":0.1172},{"nav_date":"2025-12-11","nav":1003.9415,"day_change_pct":0.1768},{"nav_date":"2025-12-10","nav":1002.1697,"day_change_pct":-0.1195},{"nav_date":"2025-12-09","nav":1003.3686,"day_change_pct":-0.4393},{"nav_date":"2025-12-08","nav":1007.7961,"day_change_pct":-0.0966},{"nav_date":"2025-12-05","nav":1008.7707,"day_change_pct":0.2794},{"nav_date":"2025-12-04","nav":1005.96,"day_change_pct":0.0043},{"nav_date":"2025-12-03","nav":1005.9163,"day_change_pct":-0.0399},{"nav_date":"2025-12-02","nav":1006.318,"day_change_pct":0.061},{"nav_date":"2025-12-01","nav":1005.7048,"day_change_pct":-0.0921},{"nav_date":"2025-11-28","nav":1006.6319,"day_change_pct":-0.309},{"nav_date":"2025-11-27","nav":1009.7523,"day_change_pct":-0.0394},{"nav_date":"2025-11-26","nav":1010.1508,"day_change_pct":-0.0054},{"nav_date":"2025-11-25","nav":1010.2057,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":1009.0019,"day_change_pct":0.1502},{"nav_date":"2025-11-21","nav":1007.4891,"day_change_pct":-0.0937},{"nav_date":"2025-11-20","nav":1008.4341,"day_change_pct":0.073},{"nav_date":"2025-11-19","nav":1007.6987,"day_change_pct":0.0811},{"nav_date":"2025-11-18","nav":1006.8818,"day_change_pct":0.1208},{"nav_date":"2025-11-17","nav":1005.6667,"day_change_pct":-0.0268},{"nav_date":"2025-11-14","nav":1005.9366,"day_change_pct":-0.2076},{"nav_date":"2025-11-13","nav":1008.029,"day_change_pct":-0.1345},{"nav_date":"2025-11-12","nav":1009.3862,"day_change_pct":0.0514},{"nav_date":"2025-11-11","nav":1008.8674,"day_change_pct":-0.0018},{"nav_date":"2025-11-10","nav":1008.8855,"day_change_pct":0.037},{"nav_date":"2025-11-07","nav":1008.5122,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":1008.6536,"day_change_pct":0.0725},{"nav_date":"2025-11-04","nav":1007.9226,"day_change_pct":0.0838},{"nav_date":"2025-11-03","nav":1007.0791,"day_change_pct":-0.0955},{"nav_date":"2025-10-31","nav":1008.0418,"day_change_pct":0.1299},{"nav_date":"2025-10-30","nav":1006.734,"day_change_pct":-0.3292},{"nav_date":"2025-10-29","nav":1010.0596,"day_change_pct":-0.0004},{"nav_date":"2025-10-28","nav":1010.0636,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":1010.0477,"day_change_pct":-0.0867},{"nav_date":"2025-10-24","nav":1010.9246,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":1012.4055,"day_change_pct":-0.1291},{"nav_date":"2025-10-20","nav":1013.7145,"day_change_pct":-0.0568},{"nav_date":"2025-10-17","nav":1014.291,"day_change_pct":-0.1097},{"nav_date":"2025-10-16","nav":1015.4046,"day_change_pct":-0.0994},{"nav_date":"2025-10-15","nav":1016.4154,"day_change_pct":0.1167},{"nav_date":"2025-10-14","nav":1015.2303,"day_change_pct":-0.0622},{"nav_date":"2025-10-13","nav":1015.8618,"day_change_pct":0.2017},{"nav_date":"2025-10-10","nav":1013.817,"day_change_pct":0.1509},{"nav_date":"2025-10-09","nav":1012.289,"day_change_pct":-0.0649},{"nav_date":"2025-10-08","nav":1012.9467,"day_change_pct":0.1272},{"nav_date":"2025-10-07","nav":1011.6602,"day_change_pct":-0.0393},{"nav_date":"2025-10-06","nav":1012.0579,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":1010.1076,"day_change_pct":0.1025},{"nav_date":"2025-10-01","nav":1009.0731,"day_change_pct":0.2791},{"nav_date":"2025-09-30","nav":1006.2648,"day_change_pct":-0.048},{"nav_date":"2025-09-29","nav":1006.7477,"day_change_pct":0.0862},{"nav_date":"2025-09-26","nav":1005.8805,"day_change_pct":-0.0078},{"nav_date":"2025-09-25","nav":1005.9586,"day_change_pct":0.076},{"nav_date":"2025-09-24","nav":1005.1951,"day_change_pct":-0.0262},{"nav_date":"2025-09-23","nav":1005.4581,"day_change_pct":0.0268},{"nav_date":"2025-09-22","nav":1005.1891,"day_change_pct":-0.0167},{"nav_date":"2025-09-19","nav":1005.3567,"day_change_pct":0.0991},{"nav_date":"2025-09-18","nav":1004.3611,"day_change_pct":-0.1474},{"nav_date":"2025-09-17","nav":1005.8436,"day_change_pct":0.2104},{"nav_date":"2025-09-16","nav":1003.7322,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1003.4191,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":1003.3636,"day_change_pct":0.0889},{"nav_date":"2025-09-11","nav":1002.4726,"day_change_pct":-0.0092},{"nav_date":"2025-09-10","nav":1002.5648,"day_change_pct":-0.0267},{"nav_date":"2025-09-09","nav":1002.8328,"day_change_pct":-0.0652},{"nav_date":"2025-09-05","nav":1003.4874,"day_change_pct":0.24}],"total":1884,"page":1,"page_size":250}