{"fund_details":{"scheme_code":145592,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01EY6","isin_reinvest":"INF666M01EZ3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1013.0467,"day_change_pct":0.0981},{"nav_date":"2026-09-16","nav":1012.0534,"day_change_pct":0.0792},{"nav_date":"2026-09-15","nav":1011.2521,"day_change_pct":-0.0741},{"nav_date":"2026-09-11","nav":1012.0023,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":1013.388,"day_change_pct":-0.0181},{"nav_date":"2026-09-09","nav":1013.571,"day_change_pct":-0.0154},{"nav_date":"2026-09-08","nav":1013.7275,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":1013.744,"day_change_pct":0.0663},{"nav_date":"2026-09-04","nav":1013.0723,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":1012.8026,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":1012.1206,"day_change_pct":-0.0222},{"nav_date":"2026-09-01","nav":1012.3453,"day_change_pct":0.0301},{"nav_date":"2026-08-31","nav":1012.0407,"day_change_pct":-0.0345},{"nav_date":"2026-08-28","nav":1012.3896,"day_change_pct":-0.0683},{"nav_date":"2026-08-27","nav":1013.0814,"day_change_pct":-0.3181},{"nav_date":"2026-08-25","nav":1016.3147,"day_change_pct":0.05},{"nav_date":"2026-08-24","nav":1015.8072,"day_change_pct":0.0159},{"nav_date":"2026-08-21","nav":1015.6461,"day_change_pct":-0.013},{"nav_date":"2026-08-20","nav":1015.7777,"day_change_pct":-0.1479},{"nav_date":"2026-08-19","nav":1017.282,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":1017.0775,"day_change_pct":-0.0575},{"nav_date":"2026-08-17","nav":1017.6625,"day_change_pct":-0.0815},{"nav_date":"2026-08-14","nav":1018.4927,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":1018.0536,"day_change_pct":0.0958},{"nav_date":"2026-08-12","nav":1017.0795,"day_change_pct":0.0685},{"nav_date":"2026-08-11","nav":1016.3829,"day_change_pct":-0.024},{"nav_date":"2026-08-10","nav":1016.6267,"day_change_pct":0.1247},{"nav_date":"2026-08-07","nav":1015.3606,"day_change_pct":0.1127},{"nav_date":"2026-08-06","nav":1014.2176,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":1013.7597,"day_change_pct":0.0755},{"nav_date":"2026-08-04","nav":1012.9945,"day_change_pct":0.0109},{"nav_date":"2026-08-03","nav":1012.8846,"day_change_pct":0.033},{"nav_date":"2026-07-31","nav":1012.5508,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":1012.3365,"day_change_pct":-0.0152},{"nav_date":"2026-07-29","nav":1012.4901,"day_change_pct":-0.0584},{"nav_date":"2026-07-28","nav":1013.0814,"day_change_pct":-0.1785},{"nav_date":"2026-07-27","nav":1014.8928,"day_change_pct":0.1664},{"nav_date":"2026-07-24","nav":1013.2071,"day_change_pct":0.0545},{"nav_date":"2026-07-23","nav":1012.6557,"day_change_pct":-0.0341},{"nav_date":"2026-07-22","nav":1013.0008,"day_change_pct":-0.0941},{"nav_date":"2026-07-21","nav":1013.9546,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":1013.3634,"day_change_pct":-0.0112},{"nav_date":"2026-07-17","nav":1013.4765,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":1013.6987,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":1013.1718,"day_change_pct":0.0331},{"nav_date":"2026-07-14","nav":1012.8362,"day_change_pct":-0.1135},{"nav_date":"2026-07-13","nav":1013.9866,"day_change_pct":0.0045},{"nav_date":"2026-07-10","nav":1013.9405,"day_change_pct":0.0506},{"nav_date":"2026-07-09","nav":1013.428,"day_change_pct":0.0528},{"nav_date":"2026-07-08","nav":1012.8931,"day_change_pct":-0.1877},{"nav_date":"2026-07-07","nav":1014.7976,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":1015.1868,"day_change_pct":0.0846},{"nav_date":"2026-07-03","nav":1014.3286,"day_change_pct":-0.0619},{"nav_date":"2026-07-02","nav":1014.9568,"day_change_pct":0.0702},{"nav_date":"2026-07-01","nav":1014.2443,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":1014.0148,"day_change_pct":0.0921},{"nav_date":"2026-06-29","nav":1013.0813,"day_change_pct":-0.5016},{"nav_date":"2026-06-25","nav":1018.189,"day_change_pct":0.0862},{"nav_date":"2026-06-24","nav":1017.3116,"day_change_pct":0.1694},{"nav_date":"2026-06-23","nav":1015.5912,"day_change_pct":0.0711},{"nav_date":"2026-06-22","nav":1014.8701,"day_change_pct":0.0744},{"nav_date":"2026-06-19","nav":1014.1157,"day_change_pct":0.0186},{"nav_date":"2026-06-18","nav":1013.9274,"day_change_pct":0.0445},{"nav_date":"2026-06-17","nav":1013.4759,"day_change_pct":0.0299},{"nav_date":"2026-06-16","nav":1013.1726,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":1013.1181,"day_change_pct":0.1136},{"nav_date":"2026-06-12","nav":1011.968,"day_change_pct":0.1085},{"nav_date":"2026-06-11","nav":1010.8708,"day_change_pct":0.0554},{"nav_date":"2026-06-10","nav":1010.3109,"day_change_pct":-0.0461},{"nav_date":"2026-06-09","nav":1010.7767,"day_change_pct":0.2539},{"nav_date":"2026-06-08","nav":1008.2171,"day_change_pct":0.0715},{"nav_date":"2026-06-05","nav":1007.497,"day_change_pct":0.0967},{"nav_date":"2026-06-04","nav":1006.5238,"day_change_pct":0.0384},{"nav_date":"2026-06-03","nav":1006.1379,"day_change_pct":-0.0528},{"nav_date":"2026-06-02","nav":1006.6697,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":1006.1203,"day_change_pct":-0.0224},{"nav_date":"2026-05-29","nav":1006.3459,"day_change_pct":0.0484},{"nav_date":"2026-05-27","nav":1005.8586,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":1005.5689,"day_change_pct":0.0357},{"nav_date":"2026-05-25","nav":1005.21,"day_change_pct":0.201},{"nav_date":"2026-05-22","nav":1003.1935,"day_change_pct":0.0077},{"nav_date":"2026-05-21","nav":1003.1166,"day_change_pct":-0.0938},{"nav_date":"2026-05-20","nav":1004.0581,"day_change_pct":0.0188},{"nav_date":"2026-05-19","nav":1003.8697,"day_change_pct":0.0796},{"nav_date":"2026-05-18","nav":1003.0708,"day_change_pct":-0.2766},{"nav_date":"2026-05-15","nav":1005.8533,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":1007.0123,"day_change_pct":0.085},{"nav_date":"2026-05-13","nav":1006.1572,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":1006.1073,"day_change_pct":-0.0845},{"nav_date":"2026-05-11","nav":1006.9583,"day_change_pct":-0.2012},{"nav_date":"2026-05-08","nav":1008.9883,"day_change_pct":-0.0835},{"nav_date":"2026-05-07","nav":1009.8312,"day_change_pct":-0.0475},{"nav_date":"2026-05-06","nav":1010.3114,"day_change_pct":0.2895},{"nav_date":"2026-05-05","nav":1007.3949,"day_change_pct":0.0033},{"nav_date":"2026-05-04","nav":1007.3616,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":1006.4304,"day_change_pct":-0.1109},{"nav_date":"2026-04-29","nav":1007.5473,"day_change_pct":-0.052},{"nav_date":"2026-04-28","nav":1008.0719,"day_change_pct":-0.0599},{"nav_date":"2026-04-27","nav":1008.676,"day_change_pct":0.0602},{"nav_date":"2026-04-24","nav":1008.0688,"day_change_pct":-0.0513},{"nav_date":"2026-04-23","nav":1008.5864,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":1009.967,"day_change_pct":-0.0514},{"nav_date":"2026-04-21","nav":1010.486,"day_change_pct":0.0296},{"nav_date":"2026-04-20","nav":1010.1868,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":1009.767,"day_change_pct":-0.0011},{"nav_date":"2026-04-16","nav":1009.7778,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":1009.673,"day_change_pct":0.1182},{"nav_date":"2026-04-13","nav":1008.4814,"day_change_pct":0.0066},{"nav_date":"2026-04-10","nav":1008.4147,"day_change_pct":0.16},{"nav_date":"2026-04-09","nav":1006.8039,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":1006.5291,"day_change_pct":0.3268},{"nav_date":"2026-04-07","nav":1003.2502,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1002.6604,"day_change_pct":0.1749},{"nav_date":"2026-04-02","nav":1000.9098,"day_change_pct":-0.0787},{"nav_date":"2026-03-31","nav":1001.6978,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":1001.5381,"day_change_pct":0.0136},{"nav_date":"2026-03-27","nav":1001.4018,"day_change_pct":-0.1029},{"nav_date":"2026-03-25","nav":1002.4334,"day_change_pct":0.0415},{"nav_date":"2026-03-24","nav":1002.0171,"day_change_pct":-0.0585},{"nav_date":"2026-03-23","nav":1002.604,"day_change_pct":-0.2187},{"nav_date":"2026-03-20","nav":1004.8011,"day_change_pct":-0.0293},{"nav_date":"2026-03-18","nav":1005.096,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1004.7056,"day_change_pct":0.0375},{"nav_date":"2026-03-16","nav":1004.3285,"day_change_pct":-0.074},{"nav_date":"2026-03-13","nav":1005.0718,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":1005.7289,"day_change_pct":-0.1197},{"nav_date":"2026-03-11","nav":1006.9342,"day_change_pct":-0.0073},{"nav_date":"2026-03-10","nav":1007.0079,"day_change_pct":0.2129},{"nav_date":"2026-03-09","nav":1004.8685,"day_change_pct":-0.0956},{"nav_date":"2026-03-06","nav":1005.8299,"day_change_pct":-0.0794},{"nav_date":"2026-03-05","nav":1006.629,"day_change_pct":-0.0127},{"nav_date":"2026-03-04","nav":1006.7565,"day_change_pct":-0.1144},{"nav_date":"2026-03-02","nav":1007.9095,"day_change_pct":0.001},{"nav_date":"2026-02-27","nav":1007.8995,"day_change_pct":0.0873},{"nav_date":"2026-02-26","nav":1007.0201,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1006.9393,"day_change_pct":0.1036},{"nav_date":"2026-02-24","nav":1005.8974,"day_change_pct":0.052},{"nav_date":"2026-02-23","nav":1005.3742,"day_change_pct":0.077},{"nav_date":"2026-02-20","nav":1004.6007,"day_change_pct":-0.0189},{"nav_date":"2026-02-18","nav":1004.7905,"day_change_pct":-0.0597},{"nav_date":"2026-02-17","nav":1005.3912,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1005.2235,"day_change_pct":0.1441},{"nav_date":"2026-02-13","nav":1003.7773,"day_change_pct":0.0075},{"nav_date":"2026-02-12","nav":1003.7022,"day_change_pct":0.1169},{"nav_date":"2026-02-11","nav":1002.53,"day_change_pct":0.1201},{"nav_date":"2026-02-10","nav":1001.3272,"day_change_pct":0.0504},{"nav_date":"2026-02-09","nav":1000.8227,"day_change_pct":-0.091},{"nav_date":"2026-02-06","nav":1001.7345,"day_change_pct":-0.2899},{"nav_date":"2026-02-05","nav":1004.6468,"day_change_pct":0.1765},{"nav_date":"2026-02-04","nav":1002.8765,"day_change_pct":0.0589},{"nav_date":"2026-02-03","nav":1002.2866,"day_change_pct":0.1303},{"nav_date":"2026-02-02","nav":1000.9822,"day_change_pct":-0.256},{"nav_date":"2026-01-30","nav":1003.551,"day_change_pct":0.0851},{"nav_date":"2026-01-29","nav":1002.6973,"day_change_pct":0.0337},{"nav_date":"2026-01-28","nav":1002.3596,"day_change_pct":0.0856},{"nav_date":"2026-01-27","nav":1001.5024,"day_change_pct":-0.0448},{"nav_date":"2026-01-23","nav":1001.9511,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":1001.8577,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":1001.0434,"day_change_pct":0.0386},{"nav_date":"2026-01-20","nav":1000.6576,"day_change_pct":-0.0234},{"nav_date":"2026-01-19","nav":1000.8921,"day_change_pct":-0.03},{"nav_date":"2026-01-16","nav":1001.1926,"day_change_pct":-0.0981},{"nav_date":"2026-01-14","nav":1002.1761,"day_change_pct":-0.0469},{"nav_date":"2026-01-13","nav":1002.646,"day_change_pct":-0.0009},{"nav_date":"2026-01-12","nav":1002.6555,"day_change_pct":0.0691},{"nav_date":"2026-01-09","nav":1001.9629,"day_change_pct":-0.0714},{"nav_date":"2026-01-08","nav":1002.6784,"day_change_pct":-0.1359},{"nav_date":"2026-01-07","nav":1004.0427,"day_change_pct":-0.0054},{"nav_date":"2026-01-06","nav":1004.0967,"day_change_pct":0.0294},{"nav_date":"2026-01-05","nav":1003.8012,"day_change_pct":-0.2437},{"nav_date":"2026-01-02","nav":1006.2531,"day_change_pct":-0.0068},{"nav_date":"2026-01-01","nav":1006.3219,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":1005.684,"day_change_pct":0.0155},{"nav_date":"2025-12-30","nav":1005.5278,"day_change_pct":0.0212},{"nav_date":"2025-12-29","nav":1005.3144,"day_change_pct":0.0603},{"nav_date":"2025-12-26","nav":1004.7081,"day_change_pct":-0.1064},{"nav_date":"2025-12-24","nav":1005.7784,"day_change_pct":0.4924},{"nav_date":"2025-12-23","nav":1000.8501,"day_change_pct":0.1671},{"nav_date":"2025-12-22","nav":999.1801,"day_change_pct":-0.3922},{"nav_date":"2025-12-19","nav":1003.1141,"day_change_pct":0.1219},{"nav_date":"2025-12-18","nav":1001.8931,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":1001.1485,"day_change_pct":-0.0753},{"nav_date":"2025-12-16","nav":1001.9027,"day_change_pct":0.05},{"nav_date":"2025-12-15","nav":1001.4017,"day_change_pct":0.1749},{"nav_date":"2025-12-12","nav":999.6532,"day_change_pct":0.1172},{"nav_date":"2025-12-11","nav":998.4832,"day_change_pct":0.1768},{"nav_date":"2025-12-10","nav":996.7211,"day_change_pct":-0.1195},{"nav_date":"2025-12-09","nav":997.9137,"day_change_pct":-0.4393},{"nav_date":"2025-12-08","nav":1002.3171,"day_change_pct":-0.0966},{"nav_date":"2025-12-05","nav":1003.2858,"day_change_pct":0.2794},{"nav_date":"2025-12-04","nav":1000.4904,"day_change_pct":0.0044},{"nav_date":"2025-12-03","nav":1000.4467,"day_change_pct":-0.0399},{"nav_date":"2025-12-02","nav":1000.8461,"day_change_pct":0.061},{"nav_date":"2025-12-01","nav":1000.2362,"day_change_pct":-0.0921},{"nav_date":"2025-11-28","nav":1001.1581,"day_change_pct":-0.3091},{"nav_date":"2025-11-27","nav":1004.2618,"day_change_pct":-0.0395},{"nav_date":"2025-11-26","nav":1004.6582,"day_change_pct":-0.0054},{"nav_date":"2025-11-25","nav":1004.7129,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":1003.5158,"day_change_pct":0.1501},{"nav_date":"2025-11-21","nav":1002.0116,"day_change_pct":-0.0937},{"nav_date":"2025-11-20","nav":1002.9516,"day_change_pct":0.0729},{"nav_date":"2025-11-19","nav":1002.2205,"day_change_pct":0.0811},{"nav_date":"2025-11-18","nav":1001.408,"day_change_pct":0.1208},{"nav_date":"2025-11-17","nav":1000.1996,"day_change_pct":-0.0268},{"nav_date":"2025-11-14","nav":1000.4674,"day_change_pct":-0.2076},{"nav_date":"2025-11-13","nav":1002.5482,"day_change_pct":-0.1344},{"nav_date":"2025-11-12","nav":1003.8978,"day_change_pct":0.0514},{"nav_date":"2025-11-11","nav":1003.3817,"day_change_pct":-0.0018},{"nav_date":"2025-11-10","nav":1003.3999,"day_change_pct":0.0371},{"nav_date":"2025-11-07","nav":1003.0281,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":1003.1686,"day_change_pct":0.0725},{"nav_date":"2025-11-04","nav":1002.4416,"day_change_pct":0.0838},{"nav_date":"2025-11-03","nav":1001.6023,"day_change_pct":-0.0955},{"nav_date":"2025-10-31","nav":1002.5595,"day_change_pct":0.1299},{"nav_date":"2025-10-30","nav":1001.2589,"day_change_pct":-0.3292},{"nav_date":"2025-10-29","nav":1004.5662,"day_change_pct":-0.0004},{"nav_date":"2025-10-28","nav":1004.57,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":1004.5543,"day_change_pct":-0.0867},{"nav_date":"2025-10-24","nav":1005.426,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":1006.8987,"day_change_pct":-0.1291},{"nav_date":"2025-10-20","nav":1008.2002,"day_change_pct":-0.0568},{"nav_date":"2025-10-17","nav":1008.7728,"day_change_pct":-0.1096},{"nav_date":"2025-10-16","nav":1009.88,"day_change_pct":-0.0995},{"nav_date":"2025-10-15","nav":1010.8856,"day_change_pct":0.1167},{"nav_date":"2025-10-14","nav":1009.7072,"day_change_pct":-0.0622},{"nav_date":"2025-10-13","nav":1010.3356,"day_change_pct":0.2017},{"nav_date":"2025-10-10","nav":1008.3021,"day_change_pct":0.151},{"nav_date":"2025-10-09","nav":1006.7822,"day_change_pct":-0.0649},{"nav_date":"2025-10-08","nav":1007.4364,"day_change_pct":0.1272},{"nav_date":"2025-10-07","nav":1006.1569,"day_change_pct":-0.0393},{"nav_date":"2025-10-06","nav":1006.5524,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":1004.6123,"day_change_pct":0.1025},{"nav_date":"2025-10-01","nav":1003.5835,"day_change_pct":0.2791},{"nav_date":"2025-09-30","nav":1000.7904,"day_change_pct":-0.048},{"nav_date":"2025-09-29","nav":1001.2706,"day_change_pct":0.0862},{"nav_date":"2025-09-26","nav":1000.4078,"day_change_pct":-0.0078},{"nav_date":"2025-09-25","nav":1000.4855,"day_change_pct":0.076},{"nav_date":"2025-09-24","nav":999.7261,"day_change_pct":-0.0262},{"nav_date":"2025-09-23","nav":999.9876,"day_change_pct":0.0267},{"nav_date":"2025-09-22","nav":999.7202,"day_change_pct":-0.0166},{"nav_date":"2025-09-19","nav":999.8864,"day_change_pct":0.0992},{"nav_date":"2025-09-18","nav":998.8959,"day_change_pct":-0.1474},{"nav_date":"2025-09-17","nav":1000.3705,"day_change_pct":0.2103},{"nav_date":"2025-09-16","nav":998.2709,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":997.9596,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":997.9047,"day_change_pct":0.0889},{"nav_date":"2025-09-11","nav":997.0187,"day_change_pct":-0.0092},{"nav_date":"2025-09-10","nav":997.1109,"day_change_pct":-0.0267},{"nav_date":"2025-09-09","nav":997.3775,"day_change_pct":-0.0652},{"nav_date":"2025-09-05","nav":998.0285,"day_change_pct":0.24}],"total":1884,"page":1,"page_size":250}