{"fund_details":{"scheme_code":145591,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Direct Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01EQ2","isin_reinvest":"INF666M01ER0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1013.1042,"day_change_pct":0.1007},{"nav_date":"2026-09-16","nav":1012.085,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":1011.2583,"day_change_pct":-0.0641},{"nav_date":"2026-09-11","nav":1011.9065,"day_change_pct":-0.1342},{"nav_date":"2026-09-10","nav":1013.2661,"day_change_pct":-0.0155},{"nav_date":"2026-09-09","nav":1013.4233,"day_change_pct":-0.0159},{"nav_date":"2026-09-08","nav":1013.5843,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":1013.5765,"day_change_pct":0.0737},{"nav_date":"2026-09-04","nav":1012.8299,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":1012.5355,"day_change_pct":0.0697},{"nav_date":"2026-09-02","nav":1011.8303,"day_change_pct":-0.0197},{"nav_date":"2026-09-01","nav":1012.0292,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1011.6998,"day_change_pct":-0.0269},{"nav_date":"2026-08-28","nav":1011.9722,"day_change_pct":-0.0558},{"nav_date":"2026-08-27","nav":1012.5367,"day_change_pct":-0.3921},{"nav_date":"2026-08-25","nav":1016.5224,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":1015.9893,"day_change_pct":0.0235},{"nav_date":"2026-08-21","nav":1015.7503,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":1015.8562,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":1017.3352,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":1017.1041,"day_change_pct":-0.0549},{"nav_date":"2026-08-17","nav":1017.663,"day_change_pct":-0.0738},{"nav_date":"2026-08-14","nav":1018.415,"day_change_pct":0.0456},{"nav_date":"2026-08-13","nav":1017.9506,"day_change_pct":0.0984},{"nav_date":"2026-08-12","nav":1016.9503,"day_change_pct":0.071},{"nav_date":"2026-08-11","nav":1016.2283,"day_change_pct":-0.0233},{"nav_date":"2026-08-10","nav":1016.4652,"day_change_pct":0.1323},{"nav_date":"2026-08-07","nav":1015.122,"day_change_pct":0.1152},{"nav_date":"2026-08-06","nav":1013.9543,"day_change_pct":0.0477},{"nav_date":"2026-08-05","nav":1013.4709,"day_change_pct":0.0781},{"nav_date":"2026-08-04","nav":1012.6803,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":1012.5533,"day_change_pct":0.0405},{"nav_date":"2026-07-31","nav":1012.1438,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1011.9044,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":1012.0322,"day_change_pct":-0.0498},{"nav_date":"2026-07-28","nav":1012.5363,"day_change_pct":-0.2459},{"nav_date":"2026-07-27","nav":1015.0324,"day_change_pct":0.1741},{"nav_date":"2026-07-24","nav":1013.2685,"day_change_pct":0.057},{"nav_date":"2026-07-23","nav":1012.6914,"day_change_pct":-0.0315},{"nav_date":"2026-07-22","nav":1013.0108,"day_change_pct":-0.0915},{"nav_date":"2026-07-21","nav":1013.939,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":1013.3233,"day_change_pct":-0.0037},{"nav_date":"2026-07-17","nav":1013.3603,"day_change_pct":-0.0194},{"nav_date":"2026-07-16","nav":1013.5571,"day_change_pct":0.0545},{"nav_date":"2026-07-15","nav":1013.0046,"day_change_pct":0.0357},{"nav_date":"2026-07-14","nav":1012.6435,"day_change_pct":-0.111},{"nav_date":"2026-07-13","nav":1013.7685,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":1013.6451,"day_change_pct":0.0531},{"nav_date":"2026-07-09","nav":1013.1073,"day_change_pct":0.0516},{"nav_date":"2026-07-08","nav":1012.5844,"day_change_pct":-0.1853},{"nav_date":"2026-07-07","nav":1014.4637,"day_change_pct":-0.036},{"nav_date":"2026-07-06","nav":1014.8288,"day_change_pct":0.091},{"nav_date":"2026-07-03","nav":1013.9058,"day_change_pct":-0.0595},{"nav_date":"2026-07-02","nav":1014.5097,"day_change_pct":0.0726},{"nav_date":"2026-07-01","nav":1013.7738,"day_change_pct":0.025},{"nav_date":"2026-06-30","nav":1013.5207,"day_change_pct":0.0972},{"nav_date":"2026-06-29","nav":1012.5362,"day_change_pct":-1.1425},{"nav_date":"2026-06-25","nav":1024.2382,"day_change_pct":0.0886},{"nav_date":"2026-06-24","nav":1023.3314,"day_change_pct":0.1718},{"nav_date":"2026-06-23","nav":1021.576,"day_change_pct":0.0733},{"nav_date":"2026-06-22","nav":1020.8273,"day_change_pct":0.0818},{"nav_date":"2026-06-19","nav":1019.9932,"day_change_pct":0.0211},{"nav_date":"2026-06-18","nav":1019.7784,"day_change_pct":0.047},{"nav_date":"2026-06-17","nav":1019.2996,"day_change_pct":0.0323},{"nav_date":"2026-06-16","nav":1018.9705,"day_change_pct":0.0079},{"nav_date":"2026-06-15","nav":1018.8901,"day_change_pct":0.1209},{"nav_date":"2026-06-12","nav":1017.6601,"day_change_pct":0.111},{"nav_date":"2026-06-11","nav":1016.5316,"day_change_pct":0.0579},{"nav_date":"2026-06-10","nav":1015.9437,"day_change_pct":-0.0451},{"nav_date":"2026-06-09","nav":1016.4021,"day_change_pct":0.2579},{"nav_date":"2026-06-08","nav":1013.7877,"day_change_pct":0.0795},{"nav_date":"2026-06-05","nav":1012.9824,"day_change_pct":0.0993},{"nav_date":"2026-06-04","nav":1011.978,"day_change_pct":0.0411},{"nav_date":"2026-06-03","nav":1011.5623,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":1012.0717,"day_change_pct":0.0572},{"nav_date":"2026-06-01","nav":1011.4936,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":1011.6454,"day_change_pct":0.0534},{"nav_date":"2026-05-27","nav":1011.105,"day_change_pct":0.0313},{"nav_date":"2026-05-26","nav":1010.7889,"day_change_pct":0.0383},{"nav_date":"2026-05-25","nav":1010.4022,"day_change_pct":0.2087},{"nav_date":"2026-05-22","nav":1008.2976,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":1008.1932,"day_change_pct":-0.0913},{"nav_date":"2026-05-20","nav":1009.1145,"day_change_pct":0.0212},{"nav_date":"2026-05-19","nav":1008.9008,"day_change_pct":0.0821},{"nav_date":"2026-05-18","nav":1008.0733,"day_change_pct":-0.2689},{"nav_date":"2026-05-15","nav":1010.7918,"day_change_pct":-0.1125},{"nav_date":"2026-05-14","nav":1011.9306,"day_change_pct":0.0876},{"nav_date":"2026-05-13","nav":1011.0451,"day_change_pct":0.0075},{"nav_date":"2026-05-12","nav":1010.9696,"day_change_pct":-0.0819},{"nav_date":"2026-05-11","nav":1011.7981,"day_change_pct":-0.1895},{"nav_date":"2026-05-08","nav":1013.7187,"day_change_pct":-0.081},{"nav_date":"2026-05-07","nav":1014.5405,"day_change_pct":-0.045},{"nav_date":"2026-05-06","nav":1014.9968,"day_change_pct":0.292},{"nav_date":"2026-05-05","nav":1012.0421,"day_change_pct":0.0058},{"nav_date":"2026-05-04","nav":1011.9833,"day_change_pct":0.1024},{"nav_date":"2026-04-30","nav":1010.9479,"day_change_pct":-0.1083},{"nav_date":"2026-04-29","nav":1012.0442,"day_change_pct":-0.0485},{"nav_date":"2026-04-28","nav":1012.5356,"day_change_pct":-0.3073},{"nav_date":"2026-04-27","nav":1015.6572,"day_change_pct":0.0678},{"nav_date":"2026-04-24","nav":1014.9695,"day_change_pct":-0.0491},{"nav_date":"2026-04-23","nav":1015.4676,"day_change_pct":-0.1341},{"nav_date":"2026-04-22","nav":1016.8313,"day_change_pct":-0.0489},{"nav_date":"2026-04-21","nav":1017.3283,"day_change_pct":0.032},{"nav_date":"2026-04-20","nav":1017.0027,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":1016.5024,"day_change_pct":0.0016},{"nav_date":"2026-04-16","nav":1016.4863,"day_change_pct":0.0128},{"nav_date":"2026-04-15","nav":1016.3567,"day_change_pct":0.1231},{"nav_date":"2026-04-13","nav":1015.1066,"day_change_pct":0.014},{"nav_date":"2026-04-10","nav":1014.9641,"day_change_pct":0.1624},{"nav_date":"2026-04-09","nav":1013.3187,"day_change_pct":0.031},{"nav_date":"2026-04-08","nav":1013.0043,"day_change_pct":0.3296},{"nav_date":"2026-04-07","nav":1009.6766,"day_change_pct":0.0614},{"nav_date":"2026-04-06","nav":1009.0573,"day_change_pct":0.1847},{"nav_date":"2026-04-02","nav":1007.1969,"day_change_pct":-0.0738},{"nav_date":"2026-03-31","nav":1007.9408,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":1007.7587,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":1007.5551,"day_change_pct":-0.0986},{"nav_date":"2026-03-25","nav":1008.5494,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":1008.1073,"day_change_pct":-0.0563},{"nav_date":"2026-03-23","nav":1008.6751,"day_change_pct":-0.212},{"nav_date":"2026-03-20","nav":1010.8182,"day_change_pct":-0.0249},{"nav_date":"2026-03-18","nav":1011.0697,"day_change_pct":0.0411},{"nav_date":"2026-03-17","nav":1010.654,"day_change_pct":0.0398},{"nav_date":"2026-03-16","nav":1010.2516,"day_change_pct":-0.0667},{"nav_date":"2026-03-13","nav":1010.926,"day_change_pct":-0.0629},{"nav_date":"2026-03-12","nav":1011.5621,"day_change_pct":-0.1173},{"nav_date":"2026-03-11","nav":1012.7504,"day_change_pct":-0.005},{"nav_date":"2026-03-10","nav":1012.8007,"day_change_pct":0.2213},{"nav_date":"2026-03-09","nav":1010.5639,"day_change_pct":-0.0881},{"nav_date":"2026-03-06","nav":1011.4554,"day_change_pct":-0.0769},{"nav_date":"2026-03-05","nav":1012.234,"day_change_pct":-0.0103},{"nav_date":"2026-03-04","nav":1012.3386,"day_change_pct":-0.1095},{"nav_date":"2026-03-02","nav":1013.4488,"day_change_pct":0.0082},{"nav_date":"2026-02-27","nav":1013.3659,"day_change_pct":0.0821},{"nav_date":"2026-02-26","nav":1012.535,"day_change_pct":-0.0111},{"nav_date":"2026-02-25","nav":1012.6478,"day_change_pct":0.1062},{"nav_date":"2026-02-24","nav":1011.574,"day_change_pct":0.0547},{"nav_date":"2026-02-23","nav":1011.0208,"day_change_pct":0.084},{"nav_date":"2026-02-20","nav":1010.1726,"day_change_pct":-0.0141},{"nav_date":"2026-02-18","nav":1010.3153,"day_change_pct":-0.0573},{"nav_date":"2026-02-17","nav":1010.8944,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":1010.7041,"day_change_pct":0.151},{"nav_date":"2026-02-13","nav":1009.1804,"day_change_pct":0.0098},{"nav_date":"2026-02-12","nav":1009.0811,"day_change_pct":0.1193},{"nav_date":"2026-02-11","nav":1007.8782,"day_change_pct":0.1229},{"nav_date":"2026-02-10","nav":1006.6413,"day_change_pct":0.0511},{"nav_date":"2026-02-09","nav":1006.1276,"day_change_pct":-0.0844},{"nav_date":"2026-02-06","nav":1006.9778,"day_change_pct":-0.2876},{"nav_date":"2026-02-05","nav":1009.8821,"day_change_pct":0.1788},{"nav_date":"2026-02-04","nav":1008.0795,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":1007.465,"day_change_pct":0.1328},{"nav_date":"2026-02-02","nav":1006.1292,"day_change_pct":-0.2493},{"nav_date":"2026-01-30","nav":1008.6437,"day_change_pct":0.0875},{"nav_date":"2026-01-29","nav":1007.7621,"day_change_pct":0.0362},{"nav_date":"2026-01-28","nav":1007.3975,"day_change_pct":0.0876},{"nav_date":"2026-01-27","nav":1006.5158,"day_change_pct":-0.0357},{"nav_date":"2026-01-23","nav":1006.8757,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":1006.7578,"day_change_pct":0.0834},{"nav_date":"2026-01-21","nav":1005.9186,"day_change_pct":0.0408},{"nav_date":"2026-01-20","nav":1005.5084,"day_change_pct":-0.0209},{"nav_date":"2026-01-19","nav":1005.719,"day_change_pct":-0.023},{"nav_date":"2026-01-16","nav":1005.95,"day_change_pct":-0.0933},{"nav_date":"2026-01-14","nav":1006.8898,"day_change_pct":-0.0445},{"nav_date":"2026-01-13","nav":1007.3377,"day_change_pct":0.0016},{"nav_date":"2026-01-12","nav":1007.322,"day_change_pct":0.0763},{"nav_date":"2026-01-09","nav":1006.5535,"day_change_pct":-0.0734},{"nav_date":"2026-01-08","nav":1007.2924,"day_change_pct":-0.1335},{"nav_date":"2026-01-07","nav":1008.6387,"day_change_pct":-0.003},{"nav_date":"2026-01-06","nav":1008.6685,"day_change_pct":0.0319},{"nav_date":"2026-01-05","nav":1008.3464,"day_change_pct":-0.236},{"nav_date":"2026-01-02","nav":1010.7318,"day_change_pct":-0.0042},{"nav_date":"2026-01-01","nav":1010.7747,"day_change_pct":0.066},{"nav_date":"2025-12-31","nav":1010.108,"day_change_pct":0.0179},{"nav_date":"2025-12-30","nav":1009.9274,"day_change_pct":0.0238},{"nav_date":"2025-12-29","nav":1009.6872,"day_change_pct":0.0679},{"nav_date":"2025-12-26","nav":1009.0019,"day_change_pct":-0.1014},{"nav_date":"2025-12-24","nav":1010.0261,"day_change_pct":0.4951},{"nav_date":"2025-12-23","nav":1005.0503,"day_change_pct":0.1695},{"nav_date":"2025-12-22","nav":1003.3501,"day_change_pct":-0.3847},{"nav_date":"2025-12-19","nav":1007.2253,"day_change_pct":0.1244},{"nav_date":"2025-12-18","nav":1005.9739,"day_change_pct":0.0771},{"nav_date":"2025-12-17","nav":1005.1987,"day_change_pct":-0.0731},{"nav_date":"2025-12-16","nav":1005.934,"day_change_pct":0.0523},{"nav_date":"2025-12-15","nav":1005.4077,"day_change_pct":0.1814},{"nav_date":"2025-12-12","nav":1003.5868,"day_change_pct":0.1158},{"nav_date":"2025-12-11","nav":1002.4258,"day_change_pct":0.179},{"nav_date":"2025-12-10","nav":1000.6342,"day_change_pct":-0.1141},{"nav_date":"2025-12-09","nav":1001.7769,"day_change_pct":-0.4369},{"nav_date":"2025-12-08","nav":1006.173,"day_change_pct":-0.0897},{"nav_date":"2025-12-05","nav":1007.0768,"day_change_pct":0.2817},{"nav_date":"2025-12-04","nav":1004.2482,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":1004.1804,"day_change_pct":-0.0376},{"nav_date":"2025-12-02","nav":1004.5583,"day_change_pct":0.063},{"nav_date":"2025-12-01","nav":1003.9256,"day_change_pct":-0.0861},{"nav_date":"2025-11-28","nav":1004.7905,"day_change_pct":-0.3054},{"nav_date":"2025-11-27","nav":1007.8683,"day_change_pct":-0.0372},{"nav_date":"2025-11-26","nav":1008.2434,"day_change_pct":-0.0032},{"nav_date":"2025-11-25","nav":1008.2754,"day_change_pct":0.1214},{"nav_date":"2025-11-24","nav":1007.0528,"day_change_pct":0.1567},{"nav_date":"2025-11-21","nav":1005.4772,"day_change_pct":-0.0917},{"nav_date":"2025-11-20","nav":1006.3999,"day_change_pct":0.0753},{"nav_date":"2025-11-19","nav":1005.6427,"day_change_pct":0.0832},{"nav_date":"2025-11-18","nav":1004.8062,"day_change_pct":0.1229},{"nav_date":"2025-11-17","nav":1003.5729,"day_change_pct":-0.0206},{"nav_date":"2025-11-14","nav":1003.7792,"day_change_pct":-0.2053},{"nav_date":"2025-11-13","nav":1005.8445,"day_change_pct":-0.1324},{"nav_date":"2025-11-12","nav":1007.1775,"day_change_pct":0.0536},{"nav_date":"2025-11-11","nav":1006.638,"day_change_pct":0.0107},{"nav_date":"2025-11-10","nav":1006.5301,"day_change_pct":0.0445},{"nav_date":"2025-11-07","nav":1006.0825,"day_change_pct":-0.0113},{"nav_date":"2025-11-06","nav":1006.1966,"day_change_pct":0.0771},{"nav_date":"2025-11-04","nav":1005.4213,"day_change_pct":0.0859},{"nav_date":"2025-11-03","nav":1004.5582,"day_change_pct":-0.0885},{"nav_date":"2025-10-31","nav":1005.4476,"day_change_pct":0.1323},{"nav_date":"2025-10-30","nav":1004.1194,"day_change_pct":-0.3267},{"nav_date":"2025-10-29","nav":1007.4108,"day_change_pct":0.0017},{"nav_date":"2025-10-28","nav":1007.3932,"day_change_pct":0.0041},{"nav_date":"2025-10-27","nav":1007.3523,"day_change_pct":-0.0795},{"nav_date":"2025-10-24","nav":1008.1539,"day_change_pct":-0.144},{"nav_date":"2025-10-23","nav":1009.608,"day_change_pct":-0.1218},{"nav_date":"2025-10-20","nav":1010.8397,"day_change_pct":-0.0498},{"nav_date":"2025-10-17","nav":1011.3429,"day_change_pct":-0.1075},{"nav_date":"2025-10-16","nav":1012.4312,"day_change_pct":-0.0976},{"nav_date":"2025-10-15","nav":1013.4201,"day_change_pct":0.1191},{"nav_date":"2025-10-14","nav":1012.2147,"day_change_pct":-0.0598},{"nav_date":"2025-10-13","nav":1012.8204,"day_change_pct":0.2087},{"nav_date":"2025-10-10","nav":1010.7109,"day_change_pct":0.1534},{"nav_date":"2025-10-09","nav":1009.1633,"day_change_pct":-0.0623},{"nav_date":"2025-10-08","nav":1009.7923,"day_change_pct":0.13},{"nav_date":"2025-10-07","nav":1008.4816,"day_change_pct":-0.0368},{"nav_date":"2025-10-06","nav":1008.8531,"day_change_pct":0.2005},{"nav_date":"2025-10-03","nav":1006.8344,"day_change_pct":0.1073},{"nav_date":"2025-10-01","nav":1005.7548,"day_change_pct":0.2815},{"nav_date":"2025-09-30","nav":1002.9315,"day_change_pct":-0.0458},{"nav_date":"2025-09-29","nav":1003.3909,"day_change_pct":0.093},{"nav_date":"2025-09-26","nav":1002.4583,"day_change_pct":-0.0057},{"nav_date":"2025-09-25","nav":1002.5157,"day_change_pct":0.0784},{"nav_date":"2025-09-24","nav":1001.7303,"day_change_pct":-0.0237},{"nav_date":"2025-09-23","nav":1001.9674,"day_change_pct":0.029},{"nav_date":"2025-09-22","nav":1001.6765,"day_change_pct":-0.0096},{"nav_date":"2025-09-19","nav":1001.7729,"day_change_pct":0.1014},{"nav_date":"2025-09-18","nav":1000.7577,"day_change_pct":-0.1451},{"nav_date":"2025-09-17","nav":1002.2119,"day_change_pct":0.2128},{"nav_date":"2025-09-16","nav":1000.0834,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":999.7499,"day_change_pct":0.0122},{"nav_date":"2025-09-12","nav":999.6276,"day_change_pct":0.0913},{"nav_date":"2025-09-11","nav":998.7162,"day_change_pct":-0.0067},{"nav_date":"2025-09-10","nav":998.7829,"day_change_pct":-0.0243},{"nav_date":"2025-09-09","nav":999.0256,"day_change_pct":-0.0569},{"nav_date":"2025-09-05","nav":999.5943,"day_change_pct":0.2421}],"total":1884,"page":1,"page_size":250}