{"fund_details":{"scheme_code":145590,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund) - Regular Plan - Growth option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01ES8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1499.1931,"day_change_pct":0.0981},{"nav_date":"2026-09-16","nav":1497.7232,"day_change_pct":0.0792},{"nav_date":"2026-09-15","nav":1496.5376,"day_change_pct":-0.0742},{"nav_date":"2026-09-11","nav":1497.6484,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":1499.699,"day_change_pct":-0.0181},{"nav_date":"2026-09-09","nav":1499.97,"day_change_pct":-0.0154},{"nav_date":"2026-09-08","nav":1500.2016,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":1500.2257,"day_change_pct":0.0663},{"nav_date":"2026-09-04","nav":1499.2317,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":1498.8327,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":1497.8239,"day_change_pct":-0.0222},{"nav_date":"2026-09-01","nav":1498.1559,"day_change_pct":0.0301},{"nav_date":"2026-08-31","nav":1497.7056,"day_change_pct":-0.0345},{"nav_date":"2026-08-28","nav":1498.2223,"day_change_pct":-0.067},{"nav_date":"2026-08-27","nav":1499.2264,"day_change_pct":-0.0288},{"nav_date":"2026-08-25","nav":1499.6581,"day_change_pct":0.0499},{"nav_date":"2026-08-24","nav":1498.9095,"day_change_pct":0.0158},{"nav_date":"2026-08-21","nav":1498.6722,"day_change_pct":-0.013},{"nav_date":"2026-08-20","nav":1498.8666,"day_change_pct":-0.1479},{"nav_date":"2026-08-19","nav":1501.0865,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":1500.7844,"day_change_pct":-0.0575},{"nav_date":"2026-08-17","nav":1501.6473,"day_change_pct":-0.0815},{"nav_date":"2026-08-14","nav":1502.8722,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":1502.2244,"day_change_pct":0.0958},{"nav_date":"2026-08-12","nav":1500.787,"day_change_pct":0.0686},{"nav_date":"2026-08-11","nav":1499.7588,"day_change_pct":-0.024},{"nav_date":"2026-08-10","nav":1500.1188,"day_change_pct":0.1247},{"nav_date":"2026-08-07","nav":1498.2507,"day_change_pct":0.1127},{"nav_date":"2026-08-06","nav":1496.5638,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":1495.8878,"day_change_pct":0.0755},{"nav_date":"2026-08-04","nav":1494.7586,"day_change_pct":0.0099},{"nav_date":"2026-08-03","nav":1494.6099,"day_change_pct":0.033},{"nav_date":"2026-07-31","nav":1494.1167,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":1493.8001,"day_change_pct":-0.0151},{"nav_date":"2026-07-29","nav":1494.026,"day_change_pct":-0.0563},{"nav_date":"2026-07-28","nav":1494.8677,"day_change_pct":-0.0012},{"nav_date":"2026-07-27","nav":1494.8856,"day_change_pct":0.1664},{"nav_date":"2026-07-24","nav":1492.4022,"day_change_pct":0.0545},{"nav_date":"2026-07-23","nav":1491.5899,"day_change_pct":-0.0341},{"nav_date":"2026-07-22","nav":1492.0982,"day_change_pct":-0.094},{"nav_date":"2026-07-21","nav":1493.5027,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":1492.6317,"day_change_pct":-0.0112},{"nav_date":"2026-07-17","nav":1492.7984,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":1493.1252,"day_change_pct":0.052},{"nav_date":"2026-07-15","nav":1492.3491,"day_change_pct":0.0331},{"nav_date":"2026-07-14","nav":1491.8547,"day_change_pct":-0.1134},{"nav_date":"2026-07-13","nav":1493.549,"day_change_pct":0.0045},{"nav_date":"2026-07-10","nav":1493.4812,"day_change_pct":0.0506},{"nav_date":"2026-07-09","nav":1492.7266,"day_change_pct":0.0528},{"nav_date":"2026-07-08","nav":1491.9382,"day_change_pct":-0.1877},{"nav_date":"2026-07-07","nav":1494.7433,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":1495.3164,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":1494.0615,"day_change_pct":-0.0619},{"nav_date":"2026-07-02","nav":1494.9862,"day_change_pct":0.0702},{"nav_date":"2026-07-01","nav":1493.9368,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":1493.5988,"day_change_pct":0.0935},{"nav_date":"2026-06-29","nav":1492.2036,"day_change_pct":0.1122},{"nav_date":"2026-06-25","nav":1490.5319,"day_change_pct":0.0863},{"nav_date":"2026-06-24","nav":1489.2474,"day_change_pct":0.1694},{"nav_date":"2026-06-23","nav":1486.7288,"day_change_pct":0.0711},{"nav_date":"2026-06-22","nav":1485.6732,"day_change_pct":0.0745},{"nav_date":"2026-06-19","nav":1484.5677,"day_change_pct":0.0186},{"nav_date":"2026-06-18","nav":1484.2915,"day_change_pct":0.0445},{"nav_date":"2026-06-17","nav":1483.6307,"day_change_pct":0.0299},{"nav_date":"2026-06-16","nav":1483.1869,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":1483.1063,"day_change_pct":0.1137},{"nav_date":"2026-06-12","nav":1481.4217,"day_change_pct":0.1086},{"nav_date":"2026-06-11","nav":1479.8151,"day_change_pct":0.0555},{"nav_date":"2026-06-10","nav":1478.9947,"day_change_pct":-0.046},{"nav_date":"2026-06-09","nav":1479.676,"day_change_pct":0.2539},{"nav_date":"2026-06-08","nav":1475.9279,"day_change_pct":0.0716},{"nav_date":"2026-06-05","nav":1474.8719,"day_change_pct":0.0967},{"nav_date":"2026-06-04","nav":1473.4469,"day_change_pct":0.0384},{"nav_date":"2026-06-03","nav":1472.881,"day_change_pct":-0.0528},{"nav_date":"2026-06-02","nav":1473.6594,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":1472.8554,"day_change_pct":-0.0224},{"nav_date":"2026-05-29","nav":1473.1861,"day_change_pct":0.0484},{"nav_date":"2026-05-27","nav":1472.4729,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":1472.0489,"day_change_pct":0.0357},{"nav_date":"2026-05-25","nav":1471.5234,"day_change_pct":0.2009},{"nav_date":"2026-05-22","nav":1468.5727,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":1468.4604,"day_change_pct":-0.0938},{"nav_date":"2026-05-20","nav":1469.8387,"day_change_pct":0.0187},{"nav_date":"2026-05-19","nav":1469.5633,"day_change_pct":0.0796},{"nav_date":"2026-05-18","nav":1468.3939,"day_change_pct":-0.2767},{"nav_date":"2026-05-15","nav":1472.4679,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":1474.1649,"day_change_pct":0.085},{"nav_date":"2026-05-13","nav":1472.9131,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":1472.84,"day_change_pct":-0.0845},{"nav_date":"2026-05-11","nav":1474.0856,"day_change_pct":-0.2012},{"nav_date":"2026-05-08","nav":1477.0579,"day_change_pct":-0.0835},{"nav_date":"2026-05-07","nav":1478.2923,"day_change_pct":-0.0475},{"nav_date":"2026-05-06","nav":1478.9953,"day_change_pct":0.2895},{"nav_date":"2026-05-05","nav":1474.726,"day_change_pct":0.0033},{"nav_date":"2026-05-04","nav":1474.6774,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":1473.3151,"day_change_pct":-0.1109},{"nav_date":"2026-04-29","nav":1474.9502,"day_change_pct":-0.052},{"nav_date":"2026-04-28","nav":1475.7183,"day_change_pct":-0.0599},{"nav_date":"2026-04-27","nav":1476.6029,"day_change_pct":0.0602},{"nav_date":"2026-04-24","nav":1475.7144,"day_change_pct":-0.0513},{"nav_date":"2026-04-23","nav":1476.4719,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":1478.4929,"day_change_pct":-0.0514},{"nav_date":"2026-04-21","nav":1479.2528,"day_change_pct":0.0296},{"nav_date":"2026-04-20","nav":1478.8149,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":1478.2007,"day_change_pct":-0.0011},{"nav_date":"2026-04-16","nav":1478.2163,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":1478.063,"day_change_pct":0.1182},{"nav_date":"2026-04-13","nav":1476.3184,"day_change_pct":0.0066},{"nav_date":"2026-04-10","nav":1476.2213,"day_change_pct":0.16},{"nav_date":"2026-04-09","nav":1473.8634,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":1473.4609,"day_change_pct":0.3268},{"nav_date":"2026-04-07","nav":1468.6612,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1467.798,"day_change_pct":0.1749},{"nav_date":"2026-04-02","nav":1465.2359,"day_change_pct":-0.0787},{"nav_date":"2026-03-31","nav":1466.3894,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":1466.1553,"day_change_pct":0.0137},{"nav_date":"2026-03-27","nav":1465.9545,"day_change_pct":-0.1029},{"nav_date":"2026-03-25","nav":1467.4642,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1466.8543,"day_change_pct":-0.0585},{"nav_date":"2026-03-23","nav":1467.7133,"day_change_pct":-0.2186},{"nav_date":"2026-03-20","nav":1470.9286,"day_change_pct":-0.0293},{"nav_date":"2026-03-18","nav":1471.3596,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":1470.7876,"day_change_pct":0.0376},{"nav_date":"2026-03-16","nav":1470.2354,"day_change_pct":-0.0739},{"nav_date":"2026-03-13","nav":1471.3232,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":1472.2847,"day_change_pct":-0.1197},{"nav_date":"2026-03-11","nav":1474.0492,"day_change_pct":-0.0073},{"nav_date":"2026-03-10","nav":1474.1571,"day_change_pct":0.2129},{"nav_date":"2026-03-09","nav":1471.025,"day_change_pct":-0.0956},{"nav_date":"2026-03-06","nav":1472.4324,"day_change_pct":-0.0793},{"nav_date":"2026-03-05","nav":1473.6017,"day_change_pct":-0.0126},{"nav_date":"2026-03-04","nav":1473.788,"day_change_pct":-0.1144},{"nav_date":"2026-03-02","nav":1475.4755,"day_change_pct":0.001},{"nav_date":"2026-02-27","nav":1475.4602,"day_change_pct":0.0873},{"nav_date":"2026-02-26","nav":1474.1727,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1474.0541,"day_change_pct":0.1036},{"nav_date":"2026-02-24","nav":1472.5283,"day_change_pct":0.052},{"nav_date":"2026-02-23","nav":1471.7623,"day_change_pct":0.0771},{"nav_date":"2026-02-20","nav":1470.6291,"day_change_pct":-0.0189},{"nav_date":"2026-02-18","nav":1470.9065,"day_change_pct":-0.0597},{"nav_date":"2026-02-17","nav":1471.7856,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1471.5399,"day_change_pct":0.1441},{"nav_date":"2026-02-13","nav":1469.4222,"day_change_pct":0.0075},{"nav_date":"2026-02-12","nav":1469.3121,"day_change_pct":0.117},{"nav_date":"2026-02-11","nav":1467.5955,"day_change_pct":0.1201},{"nav_date":"2026-02-10","nav":1465.8344,"day_change_pct":0.0504},{"nav_date":"2026-02-09","nav":1465.0957,"day_change_pct":-0.0909},{"nav_date":"2026-02-06","nav":1466.4292,"day_change_pct":-0.2899},{"nav_date":"2026-02-05","nav":1470.6922,"day_change_pct":0.1765},{"nav_date":"2026-02-04","nav":1468.1004,"day_change_pct":0.0589},{"nav_date":"2026-02-03","nav":1467.2366,"day_change_pct":0.1304},{"nav_date":"2026-02-02","nav":1465.3265,"day_change_pct":-0.2559},{"nav_date":"2026-01-30","nav":1469.0865,"day_change_pct":0.0852},{"nav_date":"2026-01-29","nav":1467.8366,"day_change_pct":0.034},{"nav_date":"2026-01-28","nav":1467.3378,"day_change_pct":0.0856},{"nav_date":"2026-01-27","nav":1466.0831,"day_change_pct":-0.0448},{"nav_date":"2026-01-23","nav":1466.7406,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":1466.6036,"day_change_pct":0.0813},{"nav_date":"2026-01-21","nav":1465.4117,"day_change_pct":0.0386},{"nav_date":"2026-01-20","nav":1464.8469,"day_change_pct":-0.0234},{"nav_date":"2026-01-19","nav":1465.1903,"day_change_pct":-0.03},{"nav_date":"2026-01-16","nav":1465.6307,"day_change_pct":-0.0981},{"nav_date":"2026-01-14","nav":1467.0706,"day_change_pct":-0.0469},{"nav_date":"2026-01-13","nav":1467.7588,"day_change_pct":-0.0009},{"nav_date":"2026-01-12","nav":1467.7726,"day_change_pct":0.0691},{"nav_date":"2026-01-09","nav":1466.7587,"day_change_pct":-0.0714},{"nav_date":"2026-01-08","nav":1467.806,"day_change_pct":-0.1359},{"nav_date":"2026-01-07","nav":1469.8029,"day_change_pct":-0.0054},{"nav_date":"2026-01-06","nav":1469.8819,"day_change_pct":0.0295},{"nav_date":"2026-01-05","nav":1469.4491,"day_change_pct":-0.2436},{"nav_date":"2026-01-02","nav":1473.0378,"day_change_pct":-0.0068},{"nav_date":"2026-01-01","nav":1473.1383,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":1472.2043,"day_change_pct":0.0155},{"nav_date":"2025-12-30","nav":1471.9757,"day_change_pct":0.0212},{"nav_date":"2025-12-29","nav":1471.6633,"day_change_pct":0.0603},{"nav_date":"2025-12-26","nav":1470.7759,"day_change_pct":-0.1064},{"nav_date":"2025-12-24","nav":1472.3429,"day_change_pct":0.4924},{"nav_date":"2025-12-23","nav":1465.1284,"day_change_pct":0.1671},{"nav_date":"2025-12-22","nav":1462.6841,"day_change_pct":-0.3922},{"nav_date":"2025-12-19","nav":1468.4429,"day_change_pct":0.1219},{"nav_date":"2025-12-18","nav":1466.6557,"day_change_pct":0.0744},{"nav_date":"2025-12-17","nav":1465.5654,"day_change_pct":-0.0753},{"nav_date":"2025-12-16","nav":1466.6694,"day_change_pct":0.05},{"nav_date":"2025-12-15","nav":1465.9358,"day_change_pct":0.1749},{"nav_date":"2025-12-12","nav":1463.3759,"day_change_pct":0.1172},{"nav_date":"2025-12-11","nav":1461.663,"day_change_pct":0.1768},{"nav_date":"2025-12-10","nav":1459.0834,"day_change_pct":-0.1195},{"nav_date":"2025-12-09","nav":1460.8289,"day_change_pct":-0.4393},{"nav_date":"2025-12-08","nav":1467.275,"day_change_pct":-0.0966},{"nav_date":"2025-12-05","nav":1468.6936,"day_change_pct":0.2794},{"nav_date":"2025-12-04","nav":1464.6014,"day_change_pct":0.0044},{"nav_date":"2025-12-03","nav":1464.5374,"day_change_pct":-0.0399},{"nav_date":"2025-12-02","nav":1465.1222,"day_change_pct":0.061},{"nav_date":"2025-12-01","nav":1464.2294,"day_change_pct":-0.0921},{"nav_date":"2025-11-28","nav":1465.5789,"day_change_pct":-0.309},{"nav_date":"2025-11-27","nav":1470.122,"day_change_pct":-0.0394},{"nav_date":"2025-11-26","nav":1470.7021,"day_change_pct":-0.0054},{"nav_date":"2025-11-25","nav":1470.782,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":1469.0293,"day_change_pct":0.1501},{"nav_date":"2025-11-21","nav":1466.8269,"day_change_pct":-0.0937},{"nav_date":"2025-11-20","nav":1468.2028,"day_change_pct":0.073},{"nav_date":"2025-11-19","nav":1467.1322,"day_change_pct":0.0811},{"nav_date":"2025-11-18","nav":1465.9426,"day_change_pct":0.1208},{"nav_date":"2025-11-17","nav":1464.1734,"day_change_pct":-0.0268},{"nav_date":"2025-11-14","nav":1464.5663,"day_change_pct":-0.2076},{"nav_date":"2025-11-13","nav":1467.6126,"day_change_pct":-0.1345},{"nav_date":"2025-11-12","nav":1469.5885,"day_change_pct":0.0514},{"nav_date":"2025-11-11","nav":1468.8332,"day_change_pct":-0.0018},{"nav_date":"2025-11-10","nav":1468.8594,"day_change_pct":0.037},{"nav_date":"2025-11-07","nav":1468.3157,"day_change_pct":-0.014},{"nav_date":"2025-11-06","nav":1468.5215,"day_change_pct":0.0725},{"nav_date":"2025-11-04","nav":1467.457,"day_change_pct":0.0838},{"nav_date":"2025-11-03","nav":1466.2289,"day_change_pct":-0.0955},{"nav_date":"2025-10-31","nav":1467.6306,"day_change_pct":0.1299},{"nav_date":"2025-10-30","nav":1465.7266,"day_change_pct":-0.3292},{"nav_date":"2025-10-29","nav":1470.5684,"day_change_pct":-0.0004},{"nav_date":"2025-10-28","nav":1470.5741,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":1470.5511,"day_change_pct":-0.0868},{"nav_date":"2025-10-24","nav":1471.8281,"day_change_pct":-0.1463},{"nav_date":"2025-10-23","nav":1473.9842,"day_change_pct":-0.1291},{"nav_date":"2025-10-20","nav":1475.8902,"day_change_pct":-0.0568},{"nav_date":"2025-10-17","nav":1476.7297,"day_change_pct":-0.1097},{"nav_date":"2025-10-16","nav":1478.3511,"day_change_pct":-0.0995},{"nav_date":"2025-10-15","nav":1479.8228,"day_change_pct":0.1167},{"nav_date":"2025-10-14","nav":1478.0974,"day_change_pct":-0.0622},{"nav_date":"2025-10-13","nav":1479.0167,"day_change_pct":0.2017},{"nav_date":"2025-10-10","nav":1476.0397,"day_change_pct":0.151},{"nav_date":"2025-10-09","nav":1473.8148,"day_change_pct":-0.0649},{"nav_date":"2025-10-08","nav":1474.7726,"day_change_pct":0.1272},{"nav_date":"2025-10-07","nav":1472.8996,"day_change_pct":-0.0393},{"nav_date":"2025-10-06","nav":1473.4786,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":1470.6395,"day_change_pct":0.1025},{"nav_date":"2025-10-01","nav":1469.1334,"day_change_pct":0.2791},{"nav_date":"2025-09-30","nav":1465.0447,"day_change_pct":-0.048},{"nav_date":"2025-09-29","nav":1465.7478,"day_change_pct":0.0862},{"nav_date":"2025-09-26","nav":1464.4851,"day_change_pct":-0.0077},{"nav_date":"2025-09-25","nav":1464.5986,"day_change_pct":0.076},{"nav_date":"2025-09-24","nav":1463.4868,"day_change_pct":-0.0262},{"nav_date":"2025-09-23","nav":1463.8698,"day_change_pct":0.0268},{"nav_date":"2025-09-22","nav":1463.4781,"day_change_pct":-0.0167},{"nav_date":"2025-09-19","nav":1463.7221,"day_change_pct":0.0991},{"nav_date":"2025-09-18","nav":1462.2724,"day_change_pct":-0.1474},{"nav_date":"2025-09-17","nav":1464.4308,"day_change_pct":0.2104},{"nav_date":"2025-09-16","nav":1461.3568,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1460.9009,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":1460.8202,"day_change_pct":0.0889},{"nav_date":"2025-09-11","nav":1459.523,"day_change_pct":-0.0092},{"nav_date":"2025-09-10","nav":1459.6574,"day_change_pct":-0.0267},{"nav_date":"2025-09-09","nav":1460.0477,"day_change_pct":-0.0652},{"nav_date":"2025-09-05","nav":1461.0008,"day_change_pct":0.24}],"total":1884,"page":1,"page_size":250}