{"fund_details":{"scheme_code":145589,"scheme_name":"Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund) - Direct Plan - Growth option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01EK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1581.1659,"day_change_pct":0.1006},{"nav_date":"2026-09-16","nav":1579.5764,"day_change_pct":0.0817},{"nav_date":"2026-09-15","nav":1578.2867,"day_change_pct":-0.0642},{"nav_date":"2026-09-11","nav":1579.301,"day_change_pct":-0.1342},{"nav_date":"2026-09-10","nav":1581.424,"day_change_pct":-0.0156},{"nav_date":"2026-09-09","nav":1581.6705,"day_change_pct":-0.013},{"nav_date":"2026-09-08","nav":1581.8754,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":1581.8616,"day_change_pct":0.0738},{"nav_date":"2026-09-04","nav":1580.6954,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":1580.2354,"day_change_pct":0.0698},{"nav_date":"2026-09-02","nav":1579.1326,"day_change_pct":-0.0197},{"nav_date":"2026-09-01","nav":1579.4433,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1578.9293,"day_change_pct":-0.027},{"nav_date":"2026-08-28","nav":1579.3562,"day_change_pct":-0.0645},{"nav_date":"2026-08-27","nav":1580.3752,"day_change_pct":-0.0238},{"nav_date":"2026-08-25","nav":1580.7515,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":1579.9232,"day_change_pct":0.0233},{"nav_date":"2026-08-21","nav":1579.5552,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":1579.7208,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":1582.0211,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":1581.6634,"day_change_pct":-0.055},{"nav_date":"2026-08-17","nav":1582.5334,"day_change_pct":-0.074},{"nav_date":"2026-08-14","nav":1583.7061,"day_change_pct":0.0456},{"nav_date":"2026-08-13","nav":1582.9841,"day_change_pct":0.0983},{"nav_date":"2026-08-12","nav":1581.4301,"day_change_pct":0.071},{"nav_date":"2026-08-11","nav":1580.3073,"day_change_pct":-0.0215},{"nav_date":"2026-08-10","nav":1580.6473,"day_change_pct":0.1322},{"nav_date":"2026-08-07","nav":1578.5611,"day_change_pct":0.1152},{"nav_date":"2026-08-06","nav":1576.7446,"day_change_pct":0.0477},{"nav_date":"2026-08-05","nav":1575.9932,"day_change_pct":0.078},{"nav_date":"2026-08-04","nav":1574.7643,"day_change_pct":0.0124},{"nav_date":"2026-08-03","nav":1574.5686,"day_change_pct":0.0405},{"nav_date":"2026-07-31","nav":1573.9315,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1573.5589,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":1573.7577,"day_change_pct":-0.0538},{"nav_date":"2026-07-28","nav":1574.6051,"day_change_pct":0.0013},{"nav_date":"2026-07-27","nav":1574.5848,"day_change_pct":0.1739},{"nav_date":"2026-07-24","nav":1571.8517,"day_change_pct":0.057},{"nav_date":"2026-07-23","nav":1570.957,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":1571.4533,"day_change_pct":-0.0916},{"nav_date":"2026-07-21","nav":1572.8933,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":1571.9369,"day_change_pct":-0.0037},{"nav_date":"2026-07-17","nav":1571.9952,"day_change_pct":-0.0194},{"nav_date":"2026-07-16","nav":1572.3001,"day_change_pct":0.0545},{"nav_date":"2026-07-15","nav":1571.4437,"day_change_pct":0.0356},{"nav_date":"2026-07-14","nav":1570.884,"day_change_pct":-0.111},{"nav_date":"2026-07-13","nav":1572.6289,"day_change_pct":0.012},{"nav_date":"2026-07-10","nav":1572.4402,"day_change_pct":0.053},{"nav_date":"2026-07-09","nav":1571.6066,"day_change_pct":0.0553},{"nav_date":"2026-07-08","nav":1570.7374,"day_change_pct":-0.1852},{"nav_date":"2026-07-07","nav":1573.6516,"day_change_pct":-0.0358},{"nav_date":"2026-07-06","nav":1574.2157,"day_change_pct":0.0915},{"nav_date":"2026-07-03","nav":1572.7773,"day_change_pct":-0.0594},{"nav_date":"2026-07-02","nav":1573.7116,"day_change_pct":0.0727},{"nav_date":"2026-07-01","nav":1572.5679,"day_change_pct":0.0251},{"nav_date":"2026-06-30","nav":1572.1729,"day_change_pct":0.096},{"nav_date":"2026-06-29","nav":1570.6653,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":1568.7498,"day_change_pct":0.0887},{"nav_date":"2026-06-24","nav":1567.3589,"day_change_pct":0.1719},{"nav_date":"2026-06-23","nav":1564.6692,"day_change_pct":0.0735},{"nav_date":"2026-06-22","nav":1563.5194,"day_change_pct":0.0827},{"nav_date":"2026-06-19","nav":1562.2278,"day_change_pct":0.0213},{"nav_date":"2026-06-18","nav":1561.8945,"day_change_pct":0.0473},{"nav_date":"2026-06-17","nav":1561.1565,"day_change_pct":0.0326},{"nav_date":"2026-06-16","nav":1560.647,"day_change_pct":0.0082},{"nav_date":"2026-06-15","nav":1560.5196,"day_change_pct":0.1219},{"nav_date":"2026-06-12","nav":1558.6193,"day_change_pct":0.1113},{"nav_date":"2026-06-11","nav":1556.8865,"day_change_pct":0.0582},{"nav_date":"2026-06-10","nav":1555.9809,"day_change_pct":-0.0433},{"nav_date":"2026-06-09","nav":1556.6551,"day_change_pct":0.2567},{"nav_date":"2026-06-08","nav":1552.6696,"day_change_pct":0.0798},{"nav_date":"2026-06-05","nav":1551.4315,"day_change_pct":0.0994},{"nav_date":"2026-06-04","nav":1549.8902,"day_change_pct":0.0412},{"nav_date":"2026-06-03","nav":1549.2526,"day_change_pct":-0.0501},{"nav_date":"2026-06-02","nav":1550.0291,"day_change_pct":0.0573},{"nav_date":"2026-06-01","nav":1549.1411,"day_change_pct":-0.0143},{"nav_date":"2026-05-29","nav":1549.362,"day_change_pct":0.0539},{"nav_date":"2026-05-27","nav":1548.5273,"day_change_pct":0.0315},{"nav_date":"2026-05-26","nav":1548.0391,"day_change_pct":0.0384},{"nav_date":"2026-05-25","nav":1547.4442,"day_change_pct":0.2091},{"nav_date":"2026-05-22","nav":1544.2148,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":1544.0545,"day_change_pct":-0.091},{"nav_date":"2026-05-20","nav":1545.4616,"day_change_pct":0.0215},{"nav_date":"2026-05-19","nav":1545.13,"day_change_pct":0.0824},{"nav_date":"2026-05-18","nav":1543.8582,"day_change_pct":-0.2685},{"nav_date":"2026-05-15","nav":1548.0148,"day_change_pct":-0.1124},{"nav_date":"2026-05-14","nav":1549.7565,"day_change_pct":0.0877},{"nav_date":"2026-05-13","nav":1548.3982,"day_change_pct":0.0077},{"nav_date":"2026-05-12","nav":1548.2791,"day_change_pct":-0.0818},{"nav_date":"2026-05-11","nav":1549.5463,"day_change_pct":-0.1931},{"nav_date":"2026-05-08","nav":1552.5436,"day_change_pct":-0.0808},{"nav_date":"2026-05-07","nav":1553.7986,"day_change_pct":-0.0448},{"nav_date":"2026-05-06","nav":1554.4951,"day_change_pct":0.2922},{"nav_date":"2026-05-05","nav":1549.9656,"day_change_pct":0.006},{"nav_date":"2026-05-04","nav":1549.8723,"day_change_pct":0.1034},{"nav_date":"2026-04-30","nav":1548.2715,"day_change_pct":-0.1081},{"nav_date":"2026-04-29","nav":1549.9475,"day_change_pct":-0.0493},{"nav_date":"2026-04-28","nav":1550.7124,"day_change_pct":-0.0572},{"nav_date":"2026-04-27","nav":1551.5994,"day_change_pct":0.0684},{"nav_date":"2026-04-24","nav":1550.5388,"day_change_pct":-0.0486},{"nav_date":"2026-04-23","nav":1551.2924,"day_change_pct":-0.134},{"nav_date":"2026-04-22","nav":1553.3735,"day_change_pct":-0.0486},{"nav_date":"2026-04-21","nav":1554.1294,"day_change_pct":0.0323},{"nav_date":"2026-04-20","nav":1553.627,"day_change_pct":0.0497},{"nav_date":"2026-04-17","nav":1552.8546,"day_change_pct":0.0017},{"nav_date":"2026-04-16","nav":1552.8287,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":1552.6252,"day_change_pct":0.1236},{"nav_date":"2026-04-13","nav":1550.708,"day_change_pct":0.0148},{"nav_date":"2026-04-10","nav":1550.4791,"day_change_pct":0.1627},{"nav_date":"2026-04-09","nav":1547.9603,"day_change_pct":0.03},{"nav_date":"2026-04-08","nav":1547.4954,"day_change_pct":0.3295},{"nav_date":"2026-04-07","nav":1542.4124,"day_change_pct":0.0615},{"nav_date":"2026-04-06","nav":1541.4637,"day_change_pct":0.1858},{"nav_date":"2026-04-02","nav":1538.6051,"day_change_pct":-0.0732},{"nav_date":"2026-03-31","nav":1539.7323,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1539.4473,"day_change_pct":0.0213},{"nav_date":"2026-03-27","nav":1539.1189,"day_change_pct":-0.0981},{"nav_date":"2026-03-25","nav":1540.6295,"day_change_pct":0.044},{"nav_date":"2026-03-24","nav":1539.9521,"day_change_pct":-0.0561},{"nav_date":"2026-03-23","nav":1540.8167,"day_change_pct":-0.2113},{"nav_date":"2026-03-20","nav":1544.0801,"day_change_pct":-0.0245},{"nav_date":"2026-03-18","nav":1544.458,"day_change_pct":0.0413},{"nav_date":"2026-03-17","nav":1543.8203,"day_change_pct":0.04},{"nav_date":"2026-03-16","nav":1543.2034,"day_change_pct":-0.0667},{"nav_date":"2026-03-13","nav":1544.2333,"day_change_pct":-0.0629},{"nav_date":"2026-03-12","nav":1545.2052,"day_change_pct":-0.1173},{"nav_date":"2026-03-11","nav":1547.0197,"day_change_pct":-0.0049},{"nav_date":"2026-03-10","nav":1547.0956,"day_change_pct":0.2153},{"nav_date":"2026-03-09","nav":1543.7713,"day_change_pct":-0.0883},{"nav_date":"2026-03-06","nav":1545.1362,"day_change_pct":-0.0769},{"nav_date":"2026-03-05","nav":1546.326,"day_change_pct":-0.0102},{"nav_date":"2026-03-04","nav":1546.4842,"day_change_pct":-0.1095},{"nav_date":"2026-03-02","nav":1548.1802,"day_change_pct":0.0083},{"nav_date":"2026-02-27","nav":1548.052,"day_change_pct":0.0897},{"nav_date":"2026-02-26","nav":1546.6639,"day_change_pct":0.0105},{"nav_date":"2026-02-25","nav":1546.502,"day_change_pct":0.106},{"nav_date":"2026-02-24","nav":1544.864,"day_change_pct":0.0545},{"nav_date":"2026-02-23","nav":1544.023,"day_change_pct":0.0843},{"nav_date":"2026-02-20","nav":1542.7224,"day_change_pct":-0.014},{"nav_date":"2026-02-18","nav":1542.9389,"day_change_pct":-0.0573},{"nav_date":"2026-02-17","nav":1543.8238,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":1543.5287,"day_change_pct":0.1514},{"nav_date":"2026-02-13","nav":1541.1958,"day_change_pct":0.0099},{"nav_date":"2026-02-12","nav":1541.043,"day_change_pct":0.1194},{"nav_date":"2026-02-11","nav":1539.2055,"day_change_pct":0.1226},{"nav_date":"2026-02-10","nav":1537.3214,"day_change_pct":0.0528},{"nav_date":"2026-02-09","nav":1536.5095,"day_change_pct":-0.0837},{"nav_date":"2026-02-06","nav":1537.7966,"day_change_pct":-0.2875},{"nav_date":"2026-02-05","nav":1542.2299,"day_change_pct":0.179},{"nav_date":"2026-02-04","nav":1539.4748,"day_change_pct":0.0613},{"nav_date":"2026-02-03","nav":1538.5317,"day_change_pct":0.1326},{"nav_date":"2026-02-02","nav":1536.495,"day_change_pct":-0.2494},{"nav_date":"2026-01-30","nav":1540.3361,"day_change_pct":0.0873},{"nav_date":"2026-01-29","nav":1538.9918,"day_change_pct":0.0362},{"nav_date":"2026-01-28","nav":1538.435,"day_change_pct":0.0878},{"nav_date":"2026-01-27","nav":1537.0856,"day_change_pct":-0.036},{"nav_date":"2026-01-23","nav":1537.6398,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":1537.4624,"day_change_pct":0.0835},{"nav_date":"2026-01-21","nav":1536.1791,"day_change_pct":0.0408},{"nav_date":"2026-01-20","nav":1535.5532,"day_change_pct":-0.0212},{"nav_date":"2026-01-19","nav":1535.8794,"day_change_pct":-0.0235},{"nav_date":"2026-01-16","nav":1536.24,"day_change_pct":-0.0938},{"nav_date":"2026-01-14","nav":1537.6818,"day_change_pct":-0.0447},{"nav_date":"2026-01-13","nav":1538.3693,"day_change_pct":0.0013},{"nav_date":"2026-01-12","nav":1538.3499,"day_change_pct":0.0757},{"nav_date":"2026-01-09","nav":1537.186,"day_change_pct":-0.0692},{"nav_date":"2026-01-08","nav":1538.2499,"day_change_pct":-0.1337},{"nav_date":"2026-01-07","nav":1540.3088,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":1540.3577,"day_change_pct":0.0316},{"nav_date":"2026-01-05","nav":1539.8705,"day_change_pct":-0.2371},{"nav_date":"2026-01-02","nav":1543.5295,"day_change_pct":-0.0046},{"nav_date":"2026-01-01","nav":1543.601,"day_change_pct":0.0656},{"nav_date":"2025-12-31","nav":1542.5884,"day_change_pct":0.0177},{"nav_date":"2025-12-30","nav":1542.315,"day_change_pct":0.0234},{"nav_date":"2025-12-29","nav":1541.9538,"day_change_pct":0.0669},{"nav_date":"2025-12-26","nav":1540.9225,"day_change_pct":-0.102},{"nav_date":"2025-12-24","nav":1542.4966,"day_change_pct":0.4946},{"nav_date":"2025-12-23","nav":1534.9046,"day_change_pct":0.1693},{"nav_date":"2025-12-22","nav":1532.3101,"day_change_pct":-0.3856},{"nav_date":"2025-12-19","nav":1538.2418,"day_change_pct":0.1241},{"nav_date":"2025-12-18","nav":1536.3358,"day_change_pct":0.0766},{"nav_date":"2025-12-17","nav":1535.16,"day_change_pct":-0.0731},{"nav_date":"2025-12-16","nav":1536.2828,"day_change_pct":0.0522},{"nav_date":"2025-12-15","nav":1535.4806,"day_change_pct":0.1815},{"nav_date":"2025-12-12","nav":1532.6982,"day_change_pct":0.1194},{"nav_date":"2025-12-11","nav":1530.8706,"day_change_pct":0.179},{"nav_date":"2025-12-10","nav":1528.1352,"day_change_pct":-0.1173},{"nav_date":"2025-12-09","nav":1529.9297,"day_change_pct":-0.4371},{"nav_date":"2025-12-08","nav":1536.647,"day_change_pct":-0.09},{"nav_date":"2025-12-05","nav":1538.0314,"day_change_pct":0.2816},{"nav_date":"2025-12-04","nav":1533.7124,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":1533.6117,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":1534.1904,"day_change_pct":0.0632},{"nav_date":"2025-12-01","nav":1533.2219,"day_change_pct":-0.0855},{"nav_date":"2025-11-28","nav":1534.5338,"day_change_pct":-0.3068},{"nav_date":"2025-11-27","nav":1539.2569,"day_change_pct":-0.0373},{"nav_date":"2025-11-26","nav":1539.8305,"day_change_pct":-0.0032},{"nav_date":"2025-11-25","nav":1539.8803,"day_change_pct":0.1215},{"nav_date":"2025-11-24","nav":1538.0115,"day_change_pct":0.1567},{"nav_date":"2025-11-21","nav":1535.6045,"day_change_pct":-0.0915},{"nav_date":"2025-11-20","nav":1537.0112,"day_change_pct":0.0752},{"nav_date":"2025-11-19","nav":1535.8566,"day_change_pct":0.0833},{"nav_date":"2025-11-18","nav":1534.5777,"day_change_pct":0.123},{"nav_date":"2025-11-17","nav":1532.6922,"day_change_pct":-0.0202},{"nav_date":"2025-11-14","nav":1533.0024,"day_change_pct":-0.2054},{"nav_date":"2025-11-13","nav":1536.1574,"day_change_pct":-0.1323},{"nav_date":"2025-11-12","nav":1538.1918,"day_change_pct":0.0536},{"nav_date":"2025-11-11","nav":1537.3675,"day_change_pct":0.0004},{"nav_date":"2025-11-10","nav":1537.3612,"day_change_pct":0.0436},{"nav_date":"2025-11-07","nav":1536.6909,"day_change_pct":-0.0118},{"nav_date":"2025-11-06","nav":1536.8726,"day_change_pct":0.0769},{"nav_date":"2025-11-04","nav":1535.6912,"day_change_pct":0.086},{"nav_date":"2025-11-03","nav":1534.3723,"day_change_pct":-0.0889},{"nav_date":"2025-10-31","nav":1535.738,"day_change_pct":0.1321},{"nav_date":"2025-10-30","nav":1533.7119,"day_change_pct":-0.3271},{"nav_date":"2025-10-29","nav":1538.7445,"day_change_pct":0.0018},{"nav_date":"2025-10-28","nav":1538.7167,"day_change_pct":0.0038},{"nav_date":"2025-10-27","nav":1538.6588,"day_change_pct":-0.0802},{"nav_date":"2025-10-24","nav":1539.8935,"day_change_pct":-0.1441},{"nav_date":"2025-10-23","nav":1542.1155,"day_change_pct":-0.1226},{"nav_date":"2025-10-20","nav":1544.0078,"day_change_pct":-0.0503},{"nav_date":"2025-10-17","nav":1544.7842,"day_change_pct":-0.1075},{"nav_date":"2025-10-16","nav":1546.4464,"day_change_pct":-0.0973},{"nav_date":"2025-10-15","nav":1547.9519,"day_change_pct":0.1189},{"nav_date":"2025-10-14","nav":1546.1131,"day_change_pct":-0.06},{"nav_date":"2025-10-13","nav":1547.0407,"day_change_pct":0.2083},{"nav_date":"2025-10-10","nav":1543.8251,"day_change_pct":0.1532},{"nav_date":"2025-10-09","nav":1541.4642,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":1542.4321,"day_change_pct":0.1294},{"nav_date":"2025-10-07","nav":1540.4393,"day_change_pct":-0.0371},{"nav_date":"2025-10-06","nav":1541.0111,"day_change_pct":0.1997},{"nav_date":"2025-10-03","nav":1537.9404,"day_change_pct":0.1069},{"nav_date":"2025-10-01","nav":1536.2979,"day_change_pct":0.2813},{"nav_date":"2025-09-30","nav":1531.9886,"day_change_pct":-0.0458},{"nav_date":"2025-09-29","nav":1532.6902,"day_change_pct":0.0928},{"nav_date":"2025-09-26","nav":1531.269,"day_change_pct":-0.0056},{"nav_date":"2025-09-25","nav":1531.3541,"day_change_pct":0.0782},{"nav_date":"2025-09-24","nav":1530.1581,"day_change_pct":-0.024},{"nav_date":"2025-09-23","nav":1530.5249,"day_change_pct":0.029},{"nav_date":"2025-09-22","nav":1530.0818,"day_change_pct":-0.0101},{"nav_date":"2025-09-19","nav":1530.2361,"day_change_pct":0.1013},{"nav_date":"2025-09-18","nav":1528.6869,"day_change_pct":-0.1452},{"nav_date":"2025-09-17","nav":1530.9098,"day_change_pct":0.2126},{"nav_date":"2025-09-16","nav":1527.6627,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":1527.1526,"day_change_pct":0.0121},{"nav_date":"2025-09-12","nav":1526.9677,"day_change_pct":0.0911},{"nav_date":"2025-09-11","nav":1525.5783,"day_change_pct":-0.007},{"nav_date":"2025-09-10","nav":1525.6852,"day_change_pct":-0.0245},{"nav_date":"2025-09-09","nav":1526.0597,"day_change_pct":-0.0565},{"nav_date":"2025-09-05","nav":1526.9218,"day_change_pct":0.2422}],"total":1884,"page":1,"page_size":250}