{"fund_details":{"scheme_code":145588,"scheme_name":"Kotak FMP Series 251-1265 days-Direct Paln-Gwoth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1AA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":13.1211,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1197,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":13.1154,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":13.114,"day_change_pct":0.0114},{"nav_date":"2022-05-04","nav":13.1125,"day_change_pct":0.0198},{"nav_date":"2022-05-02","nav":13.1099,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":13.1058,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1045,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1032,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.1018,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1005,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":13.0966,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0954,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.0941,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.0928,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.0915,"day_change_pct":0.0512},{"nav_date":"2022-04-13","nav":13.0848,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0836,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0824,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":13.0785,"day_change_pct":0.0038},{"nav_date":"2022-04-07","nav":13.078,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0768,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0754,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0742,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":13.0691,"day_change_pct":0.013},{"nav_date":"2022-03-30","nav":13.0674,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":13.066,"day_change_pct":0.0077},{"nav_date":"2022-03-28","nav":13.065,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.061,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.0596,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0583,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.057,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":13.0559,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":13.0507,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0492,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0479,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":13.0465,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.0424,"day_change_pct":0.0123},{"nav_date":"2022-03-10","nav":13.0408,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0394,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.038,"day_change_pct":0.013},{"nav_date":"2022-03-07","nav":13.0363,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":13.0326,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0314,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0303,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":13.028,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.0243,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":13.0227,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":13.0212,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":13.0196,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0185,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":13.0149,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0139,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":13.0122,"day_change_pct":0.0138},{"nav_date":"2022-02-15","nav":13.0104,"day_change_pct":0.0092},{"nav_date":"2022-02-14","nav":13.0092,"day_change_pct":0.0354},{"nav_date":"2022-02-11","nav":13.0046,"day_change_pct":0.0123},{"nav_date":"2022-02-10","nav":13.003,"day_change_pct":0.03},{"nav_date":"2022-02-09","nav":12.9991,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9978,"day_change_pct":0.0354},{"nav_date":"2022-02-04","nav":12.9932,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":12.9916,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.9901,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.9901,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.9893,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":12.9853,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.9837,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.9816,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9803,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":12.9763,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":12.9748,"day_change_pct":0.0116},{"nav_date":"2022-01-19","nav":12.9733,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":12.9736,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":12.9727,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.9685,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.967,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.965,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9635,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9621,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":12.9586,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.9572,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.9554,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.9531,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.9516,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.9468,"day_change_pct":0.0216},{"nav_date":"2021-12-30","nav":12.944,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9421,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":12.94,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.9388,"day_change_pct":0.034},{"nav_date":"2021-12-24","nav":12.9344,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.9324,"day_change_pct":0.0124},{"nav_date":"2021-12-22","nav":12.9308,"day_change_pct":0.0046},{"nav_date":"2021-12-21","nav":12.9302,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":12.9296,"day_change_pct":0.0271},{"nav_date":"2021-12-17","nav":12.9261,"day_change_pct":0.0147},{"nav_date":"2021-12-16","nav":12.9242,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.9243,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":12.9233,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9224,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":12.9184,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":12.9173,"day_change_pct":0.0093},{"nav_date":"2021-12-08","nav":12.9161,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":12.9119,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.9096,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":12.9055,"day_change_pct":0.0015},{"nav_date":"2021-12-02","nav":12.9053,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9039,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":12.9034,"day_change_pct":0.0109},{"nav_date":"2021-11-29","nav":12.902,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":12.8988,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":12.8965,"day_change_pct":0.0054},{"nav_date":"2021-11-24","nav":12.8958,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.8952,"day_change_pct":0.0124},{"nav_date":"2021-11-22","nav":12.8936,"day_change_pct":0.0504},{"nav_date":"2021-11-18","nav":12.8871,"day_change_pct":0.0147},{"nav_date":"2021-11-17","nav":12.8852,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.8842,"day_change_pct":0.0132},{"nav_date":"2021-11-15","nav":12.8825,"day_change_pct":0.0318},{"nav_date":"2021-11-12","nav":12.8784,"day_change_pct":0.0109},{"nav_date":"2021-11-11","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":12.8749,"day_change_pct":0.0054},{"nav_date":"2021-11-09","nav":12.8742,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.8711,"day_change_pct":0.07},{"nav_date":"2021-11-03","nav":12.8621,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.8606,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":12.8581,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.8553,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":12.8538,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":12.8519,"day_change_pct":-0.007},{"nav_date":"2021-10-26","nav":12.8528,"day_change_pct":-0.021},{"nav_date":"2021-10-25","nav":12.8555,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":12.8521,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":12.8505,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.8494,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.8492,"day_change_pct":0.0327},{"nav_date":"2021-10-14","nav":12.845,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.8439,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":12.842,"day_change_pct":0.0195},{"nav_date":"2021-10-11","nav":12.8395,"day_change_pct":0.0655},{"nav_date":"2021-10-08","nav":12.8311,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.8289,"day_change_pct":0.0125},{"nav_date":"2021-10-06","nav":12.8273,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":12.8284,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.8283,"day_change_pct":0.0296},{"nav_date":"2021-10-01","nav":12.8245,"day_change_pct":0.0062},{"nav_date":"2021-09-30","nav":12.8237,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":12.8228,"day_change_pct":-0.0226},{"nav_date":"2021-09-28","nav":12.8257,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.8246,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.8212,"day_change_pct":-0.0062},{"nav_date":"2021-09-23","nav":12.822,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":12.8212,"day_change_pct":-0.007},{"nav_date":"2021-09-21","nav":12.8221,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":12.8208,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":12.8169,"day_change_pct":0.0062},{"nav_date":"2021-09-16","nav":12.8161,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.8144,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.8138,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.8125,"day_change_pct":0.0453},{"nav_date":"2021-09-09","nav":12.8067,"day_change_pct":0.0047},{"nav_date":"2021-09-08","nav":12.8061,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8051,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.8039,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.7983,"day_change_pct":0.0117},{"nav_date":"2021-09-01","nav":12.7968,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.7916,"day_change_pct":0.0321},{"nav_date":"2021-08-27","nav":12.7875,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7863,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":12.7848,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.7834,"day_change_pct":0.0274},{"nav_date":"2021-08-23","nav":12.7799,"day_change_pct":0.0297},{"nav_date":"2021-08-20","nav":12.7761,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.7725,"day_change_pct":0.018},{"nav_date":"2021-08-17","nav":12.7702,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":12.7623,"day_change_pct":0.0196},{"nav_date":"2021-08-12","nav":12.7598,"day_change_pct":0.0227},{"nav_date":"2021-08-11","nav":12.7569,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7558,"day_change_pct":0.0204},{"nav_date":"2021-08-09","nav":12.7532,"day_change_pct":0.0298},{"nav_date":"2021-08-06","nav":12.7494,"day_change_pct":-0.0102},{"nav_date":"2021-08-05","nav":12.7507,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.7492,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.7479,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":12.7464,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":12.7424,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.7419,"day_change_pct":0.0204},{"nav_date":"2021-07-28","nav":12.7393,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.7384,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":12.7359,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.7325,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.7307,"day_change_pct":0.022},{"nav_date":"2021-07-20","nav":12.7279,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":12.723,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":12.7208,"day_change_pct":0.0189},{"nav_date":"2021-07-15","nav":12.7184,"day_change_pct":0.0299},{"nav_date":"2021-07-14","nav":12.7146,"day_change_pct":0.0189},{"nav_date":"2021-07-13","nav":12.7122,"day_change_pct":0.0173},{"nav_date":"2021-07-12","nav":12.71,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":12.7066,"day_change_pct":0.0213},{"nav_date":"2021-07-08","nav":12.7039,"day_change_pct":0.037},{"nav_date":"2021-07-07","nav":12.6992,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":12.6953,"day_change_pct":-0.0158},{"nav_date":"2021-07-05","nav":12.6973,"day_change_pct":0.0544},{"nav_date":"2021-07-02","nav":12.6904,"day_change_pct":0.0449},{"nav_date":"2021-07-01","nav":12.6847,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.6844,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":12.6826,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.6831,"day_change_pct":0.011},{"nav_date":"2021-06-25","nav":12.6817,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.6817,"day_change_pct":0.0126},{"nav_date":"2021-06-23","nav":12.6801,"day_change_pct":0.0047},{"nav_date":"2021-06-22","nav":12.6795,"day_change_pct":0.0181},{"nav_date":"2021-06-21","nav":12.6772,"day_change_pct":0.0379},{"nav_date":"2021-06-18","nav":12.6724,"day_change_pct":0.0134},{"nav_date":"2021-06-17","nav":12.6707,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.6707,"day_change_pct":-0.0213},{"nav_date":"2021-06-15","nav":12.6734,"day_change_pct":-0.0245},{"nav_date":"2021-06-14","nav":12.6765,"day_change_pct":0.0347},{"nav_date":"2021-06-11","nav":12.6721,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6712,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":12.6662,"day_change_pct":0.0166},{"nav_date":"2021-06-07","nav":12.6641,"day_change_pct":0.0371},{"nav_date":"2021-06-04","nav":12.6594,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.6573,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.6541,"day_change_pct":0.0071},{"nav_date":"2021-06-01","nav":12.6532,"day_change_pct":0.0063},{"nav_date":"2021-05-31","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2021-05-28","nav":12.6504,"day_change_pct":0.0158},{"nav_date":"2021-05-27","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2021-05-25","nav":12.6463,"day_change_pct":0.0229},{"nav_date":"2021-05-24","nav":12.6434,"day_change_pct":0.0372},{"nav_date":"2021-05-21","nav":12.6387,"day_change_pct":0.0293},{"nav_date":"2021-05-20","nav":12.635,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":12.6309,"day_change_pct":-0.0087},{"nav_date":"2021-05-18","nav":12.632,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.6305,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6272,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":12.624,"day_change_pct":-0.0071},{"nav_date":"2021-05-11","nav":12.6249,"day_change_pct":0.0063},{"nav_date":"2021-05-10","nav":12.6241,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.6209,"day_change_pct":0.0063},{"nav_date":"2021-05-06","nav":12.6201,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6188,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":12.617,"day_change_pct":0.004},{"nav_date":"2021-05-03","nav":12.6165,"day_change_pct":0.0563},{"nav_date":"2021-04-30","nav":12.6094,"day_change_pct":0.0294},{"nav_date":"2021-04-29","nav":12.6057,"day_change_pct":-0.0056}],"total":831,"page":1,"page_size":250}