{"fund_details":{"scheme_code":145587,"scheme_name":"Kotak FMP Series 251-1265 days-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1988","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.9749,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":12.9736,"day_change_pct":0.0301},{"nav_date":"2022-05-06","nav":12.9697,"day_change_pct":0.01},{"nav_date":"2022-05-05","nav":12.9684,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":12.9671,"day_change_pct":0.0185},{"nav_date":"2022-05-02","nav":12.9647,"day_change_pct":0.0278},{"nav_date":"2022-04-29","nav":12.9611,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.9599,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9587,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9575,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.9563,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.9528,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.9517,"day_change_pct":0.0085},{"nav_date":"2022-04-20","nav":12.9506,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9494,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9482,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":12.9423,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.9412,"day_change_pct":0.0077},{"nav_date":"2022-04-11","nav":12.9402,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.9367,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":12.9363,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9352,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.934,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9329,"day_change_pct":0.0348},{"nav_date":"2022-03-31","nav":12.9284,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.9268,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9255,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":12.9246,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":12.9211,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.9198,"day_change_pct":0.0085},{"nav_date":"2022-03-23","nav":12.9187,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9175,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":12.9165,"day_change_pct":0.0356},{"nav_date":"2022-03-17","nav":12.9119,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9105,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":12.9094,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.9081,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.9044,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.9029,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9017,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.9004,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.8989,"day_change_pct":0.0264},{"nav_date":"2022-03-04","nav":12.8955,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8945,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8936,"day_change_pct":0.0163},{"nav_date":"2022-02-28","nav":12.8915,"day_change_pct":0.0256},{"nav_date":"2022-02-25","nav":12.8882,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":12.8867,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8854,"day_change_pct":0.0109},{"nav_date":"2022-02-22","nav":12.884,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.883,"day_change_pct":0.0248},{"nav_date":"2022-02-18","nav":12.8798,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":12.8789,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.8774,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.8757,"day_change_pct":0.0085},{"nav_date":"2022-02-14","nav":12.8746,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.8704,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.869,"day_change_pct":0.0295},{"nav_date":"2022-02-09","nav":12.8652,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.8641,"day_change_pct":0.0311},{"nav_date":"2022-02-04","nav":12.8601,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8586,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8572,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8574,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.8567,"day_change_pct":0.028},{"nav_date":"2022-01-28","nav":12.8531,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8517,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":12.8498,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8486,"day_change_pct":0.0272},{"nav_date":"2022-01-21","nav":12.8451,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8437,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.8423,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8428,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.842,"day_change_pct":0.0296},{"nav_date":"2022-01-14","nav":12.8382,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8368,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.835,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.8336,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8324,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":12.8292,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.828,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.8242,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":12.8228,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.8184,"day_change_pct":0.0203},{"nav_date":"2021-12-30","nav":12.8158,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":12.814,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8121,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.811,"day_change_pct":0.0312},{"nav_date":"2021-12-24","nav":12.807,"day_change_pct":0.0141},{"nav_date":"2021-12-23","nav":12.8052,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.8037,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":12.8032,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.8028,"day_change_pct":0.0242},{"nav_date":"2021-12-17","nav":12.7997,"day_change_pct":0.0141},{"nav_date":"2021-12-16","nav":12.7979,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.7981,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.7973,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7965,"day_change_pct":0.0281},{"nav_date":"2021-12-10","nav":12.7929,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":12.792,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7908,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":12.7868,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.7847,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.781,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.7809,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7796,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.7793,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":12.778,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.7752,"day_change_pct":0.0164},{"nav_date":"2021-11-25","nav":12.7731,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.7725,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7719,"day_change_pct":0.011},{"nav_date":"2021-11-22","nav":12.7705,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.7646,"day_change_pct":0.0141},{"nav_date":"2021-11-17","nav":12.7628,"day_change_pct":0.0071},{"nav_date":"2021-11-16","nav":12.7619,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.7603,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":12.7567,"day_change_pct":0.0102},{"nav_date":"2021-11-11","nav":12.7554,"day_change_pct":0.0149},{"nav_date":"2021-11-10","nav":12.7535,"day_change_pct":0.0047},{"nav_date":"2021-11-09","nav":12.7529,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.75,"day_change_pct":0.0659},{"nav_date":"2021-11-03","nav":12.7416,"day_change_pct":0.0102},{"nav_date":"2021-11-02","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":12.738,"day_change_pct":0.0196},{"nav_date":"2021-10-29","nav":12.7355,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.7341,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.7324,"day_change_pct":-0.0086},{"nav_date":"2021-10-26","nav":12.7335,"day_change_pct":-0.0212},{"nav_date":"2021-10-25","nav":12.7362,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":12.7332,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7318,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.7308,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":12.7309,"day_change_pct":0.0291},{"nav_date":"2021-10-14","nav":12.7272,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.7262,"day_change_pct":0.0141},{"nav_date":"2021-10-12","nav":12.7244,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":12.722,"day_change_pct":0.0621},{"nav_date":"2021-10-08","nav":12.7141,"day_change_pct":0.0165},{"nav_date":"2021-10-07","nav":12.712,"day_change_pct":0.011},{"nav_date":"2021-10-06","nav":12.7106,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":12.7118,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.7119,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7084,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.7078,"day_change_pct":0.0063},{"nav_date":"2021-09-29","nav":12.707,"day_change_pct":-0.0228},{"nav_date":"2021-09-28","nav":12.7099,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.709,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":12.706,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.7069,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.7063,"day_change_pct":-0.0071},{"nav_date":"2021-09-21","nav":12.7072,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.7061,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":12.7026,"day_change_pct":0.0055},{"nav_date":"2021-09-16","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":12.7003,"day_change_pct":0.0031},{"nav_date":"2021-09-14","nav":12.6999,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.6987,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":12.6935,"day_change_pct":0.0039},{"nav_date":"2021-09-08","nav":12.693,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6921,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.691,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":12.688,"day_change_pct":0.0158},{"nav_date":"2021-09-02","nav":12.686,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.6846,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":12.6817,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":12.6797,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":12.6761,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.675,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.6736,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":12.6723,"day_change_pct":0.026},{"nav_date":"2021-08-23","nav":12.669,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.6655,"day_change_pct":0.0261},{"nav_date":"2021-08-18","nav":12.6622,"day_change_pct":0.0174},{"nav_date":"2021-08-17","nav":12.66,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":12.6528,"day_change_pct":0.019},{"nav_date":"2021-08-12","nav":12.6504,"day_change_pct":0.0221},{"nav_date":"2021-08-11","nav":12.6476,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6466,"day_change_pct":0.019},{"nav_date":"2021-08-09","nav":12.6442,"day_change_pct":0.0269},{"nav_date":"2021-08-06","nav":12.6408,"day_change_pct":-0.0111},{"nav_date":"2021-08-05","nav":12.6422,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6409,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6397,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.6383,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6347,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":12.6319,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2021-07-26","nav":12.6287,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.6257,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.6241,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.6215,"day_change_pct":0.0373},{"nav_date":"2021-07-19","nav":12.6168,"day_change_pct":0.0143},{"nav_date":"2021-07-16","nav":12.615,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.6127,"day_change_pct":0.0286},{"nav_date":"2021-07-14","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.6068,"day_change_pct":0.0167},{"nav_date":"2021-07-12","nav":12.6047,"day_change_pct":0.0238},{"nav_date":"2021-07-09","nav":12.6017,"day_change_pct":0.0206},{"nav_date":"2021-07-08","nav":12.5991,"day_change_pct":0.0349},{"nav_date":"2021-07-07","nav":12.5947,"day_change_pct":0.0302},{"nav_date":"2021-07-06","nav":12.5909,"day_change_pct":-0.0167},{"nav_date":"2021-07-05","nav":12.593,"day_change_pct":0.0516},{"nav_date":"2021-07-02","nav":12.5865,"day_change_pct":0.0437},{"nav_date":"2021-07-01","nav":12.581,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.5808,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":12.5791,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.5797,"day_change_pct":0.0079},{"nav_date":"2021-06-25","nav":12.5787,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.5789,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":12.5773,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.577,"day_change_pct":0.0183},{"nav_date":"2021-06-21","nav":12.5747,"day_change_pct":0.035},{"nav_date":"2021-06-18","nav":12.5703,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.5688,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.5689,"day_change_pct":-0.0223},{"nav_date":"2021-06-15","nav":12.5717,"day_change_pct":-0.0254},{"nav_date":"2021-06-14","nav":12.5749,"day_change_pct":0.0318},{"nav_date":"2021-06-11","nav":12.5709,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5702,"day_change_pct":0.0207},{"nav_date":"2021-06-09","nav":12.5676,"day_change_pct":0.0175},{"nav_date":"2021-06-08","nav":12.5654,"day_change_pct":0.0151},{"nav_date":"2021-06-07","nav":12.5635,"day_change_pct":0.0342},{"nav_date":"2021-06-04","nav":12.5592,"day_change_pct":0.0159},{"nav_date":"2021-06-03","nav":12.5572,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":12.5541,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5533,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.5527,"day_change_pct":0.0135},{"nav_date":"2021-05-28","nav":12.551,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.5492,"day_change_pct":0.0151},{"nav_date":"2021-05-25","nav":12.5473,"day_change_pct":0.0215},{"nav_date":"2021-05-24","nav":12.5446,"day_change_pct":0.0351},{"nav_date":"2021-05-21","nav":12.5402,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.5368,"day_change_pct":0.0319},{"nav_date":"2021-05-19","nav":12.5328,"day_change_pct":-0.0096},{"nav_date":"2021-05-18","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5327,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":12.5297,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.5268,"day_change_pct":-0.008},{"nav_date":"2021-05-11","nav":12.5278,"day_change_pct":0.0056},{"nav_date":"2021-05-10","nav":12.5271,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.5243,"day_change_pct":0.0048},{"nav_date":"2021-05-06","nav":12.5237,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5225,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":12.5208,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.5204,"day_change_pct":0.0535},{"nav_date":"2021-04-30","nav":12.5137,"day_change_pct":0.028},{"nav_date":"2021-04-29","nav":12.5102,"day_change_pct":-0.0064}],"total":831,"page":1,"page_size":250}