{"fund_details":{"scheme_code":145584,"scheme_name":"TATA Fixed Maturity Plan Series 56 Sch F Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K014Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":13.0141,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":13.0085,"day_change_pct":0.0085},{"nav_date":"2022-03-30","nav":13.0074,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0061,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0048,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":13.0009,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9995,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9982,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9969,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9956,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.9905,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9891,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9877,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":12.9865,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.9828,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9814,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":12.9802,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":12.9789,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9775,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.9737,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9727,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9716,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.9693,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.9655,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9643,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":12.9629,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":12.9613,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9605,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":12.9567,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9556,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9542,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9527,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":12.9513,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.9475,"day_change_pct":0.0116},{"nav_date":"2022-02-10","nav":12.946,"day_change_pct":0.017},{"nav_date":"2022-02-09","nav":12.9438,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9425,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":12.9375,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":12.9362,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9345,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.9348,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":12.9339,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.93,"day_change_pct":0.0124},{"nav_date":"2022-01-27","nav":12.9284,"day_change_pct":0.0201},{"nav_date":"2022-01-25","nav":12.9258,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.9245,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.9205,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.9193,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.9175,"day_change_pct":-0.0046},{"nav_date":"2022-01-18","nav":12.9181,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.917,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":12.9128,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.9115,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9096,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":12.9082,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.9069,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":12.9035,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.9022,"day_change_pct":0.0116},{"nav_date":"2022-01-05","nav":12.9007,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.8983,"day_change_pct":0.0101},{"nav_date":"2022-01-03","nav":12.897,"day_change_pct":0.0334},{"nav_date":"2021-12-31","nav":12.8927,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":12.8895,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":12.8881,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.8864,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":12.8853,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.8804,"day_change_pct":0.0109},{"nav_date":"2021-12-23","nav":12.879,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8777,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.8769,"day_change_pct":0.0109},{"nav_date":"2021-12-20","nav":12.8755,"day_change_pct":0.0311},{"nav_date":"2021-12-17","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2021-12-16","nav":12.8693,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.8704,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.8693,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.8685,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.8646,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.863,"day_change_pct":0.0117},{"nav_date":"2021-12-08","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2021-12-07","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2021-12-06","nav":12.8567,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":12.8529,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.8524,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":12.851,"day_change_pct":0.014},{"nav_date":"2021-11-30","nav":12.8492,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":12.8475,"day_change_pct":0.0187},{"nav_date":"2021-11-26","nav":12.8451,"day_change_pct":0.021},{"nav_date":"2021-11-25","nav":12.8424,"day_change_pct":-0.0039},{"nav_date":"2021-11-24","nav":12.8429,"day_change_pct":0.0101},{"nav_date":"2021-11-23","nav":12.8416,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.8405,"day_change_pct":0.0405},{"nav_date":"2021-11-18","nav":12.8353,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.8342,"day_change_pct":0.0171},{"nav_date":"2021-11-16","nav":12.832,"day_change_pct":0.0109},{"nav_date":"2021-11-15","nav":12.8306,"day_change_pct":0.0273},{"nav_date":"2021-11-12","nav":12.8271,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8252,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.823,"day_change_pct":0.0148},{"nav_date":"2021-11-09","nav":12.8211,"day_change_pct":0.0203},{"nav_date":"2021-11-08","nav":12.8185,"day_change_pct":0.0648},{"nav_date":"2021-11-03","nav":12.8102,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.8086,"day_change_pct":0.0117},{"nav_date":"2021-11-01","nav":12.8071,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.8042,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":12.8027,"day_change_pct":0.0141},{"nav_date":"2021-10-27","nav":12.8009,"day_change_pct":-0.0172},{"nav_date":"2021-10-26","nav":12.8031,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":12.8036,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.8002,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.799,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.7982,"day_change_pct":0.0094},{"nav_date":"2021-10-18","nav":12.797,"day_change_pct":0.0383},{"nav_date":"2021-10-14","nav":12.7921,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.791,"day_change_pct":0.0125},{"nav_date":"2021-10-12","nav":12.7894,"day_change_pct":0.0109},{"nav_date":"2021-10-11","nav":12.788,"day_change_pct":0.0563},{"nav_date":"2021-10-08","nav":12.7808,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.7784,"day_change_pct":0.0211},{"nav_date":"2021-10-06","nav":12.7757,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.7767,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.7768,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.7736,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7723,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":12.7709,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":12.77,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.7698,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":12.7663,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":12.7668,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7661,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.7666,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":12.7662,"day_change_pct":0.0329},{"nav_date":"2021-09-17","nav":12.762,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.7607,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.7593,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7582,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.7575,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":12.7525,"day_change_pct":0.0125},{"nav_date":"2021-09-08","nav":12.7509,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7505,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":12.7487,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.7452,"day_change_pct":0.0259},{"nav_date":"2021-09-02","nav":12.7419,"day_change_pct":-0.0078},{"nav_date":"2021-09-01","nav":12.7429,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":12.7395,"day_change_pct":0.0275},{"nav_date":"2021-08-30","nav":12.736,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":12.7325,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.7323,"day_change_pct":0.0157},{"nav_date":"2021-08-25","nav":12.7303,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.7288,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7275,"day_change_pct":-0.0471},{"nav_date":"2021-08-20","nav":12.7335,"day_change_pct":0.0943},{"nav_date":"2021-08-18","nav":12.7215,"day_change_pct":0.033},{"nav_date":"2021-08-17","nav":12.7173,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.7097,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":12.7065,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.705,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.7044,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":12.7008,"day_change_pct":0.0323},{"nav_date":"2021-08-06","nav":12.6967,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.6976,"day_change_pct":0.0181},{"nav_date":"2021-08-04","nav":12.6953,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6945,"day_change_pct":0.0244},{"nav_date":"2021-08-02","nav":12.6914,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.6884,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":12.6871,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":12.6854,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.684,"day_change_pct":0.0039},{"nav_date":"2021-07-26","nav":12.6835,"day_change_pct":0.0331},{"nav_date":"2021-07-23","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2021-07-22","nav":12.6768,"day_change_pct":0.0118},{"nav_date":"2021-07-20","nav":12.6753,"day_change_pct":0.0268},{"nav_date":"2021-07-19","nav":12.6719,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.6689,"day_change_pct":0.0411},{"nav_date":"2021-07-15","nav":12.6637,"day_change_pct":0.0221},{"nav_date":"2021-07-14","nav":12.6609,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2021-07-12","nav":12.656,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6526,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6514,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":12.6481,"day_change_pct":0.0261},{"nav_date":"2021-07-06","nav":12.6448,"day_change_pct":0.0214},{"nav_date":"2021-07-05","nav":12.6421,"day_change_pct":0.0641},{"nav_date":"2021-07-02","nav":12.634,"day_change_pct":0.0182},{"nav_date":"2021-07-01","nav":12.6317,"day_change_pct":-0.0095},{"nav_date":"2021-06-30","nav":12.6329,"day_change_pct":0.0261},{"nav_date":"2021-06-29","nav":12.6296,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.6299,"day_change_pct":0.0071},{"nav_date":"2021-06-25","nav":12.629,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.6287,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.628,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":12.6275,"day_change_pct":0.0261},{"nav_date":"2021-06-21","nav":12.6242,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.6198,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6177,"day_change_pct":-0.0174},{"nav_date":"2021-06-16","nav":12.6199,"day_change_pct":-0.0048},{"nav_date":"2021-06-15","nav":12.6205,"day_change_pct":-0.019},{"nav_date":"2021-06-14","nav":12.6229,"day_change_pct":0.0436},{"nav_date":"2021-06-11","nav":12.6174,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.6173,"day_change_pct":0.0135},{"nav_date":"2021-06-09","nav":12.6156,"day_change_pct":0.0278},{"nav_date":"2021-06-08","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":12.6099,"day_change_pct":0.0381},{"nav_date":"2021-06-04","nav":12.6051,"day_change_pct":0.0254},{"nav_date":"2021-06-03","nav":12.6019,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.5986,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.5979,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.5977,"day_change_pct":0.0373},{"nav_date":"2021-05-28","nav":12.593,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.5924,"day_change_pct":0.0032},{"nav_date":"2021-05-25","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.5909,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.5872,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.5836,"day_change_pct":0.0199},{"nav_date":"2021-05-19","nav":12.5811,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5798,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5784,"day_change_pct":0.0207},{"nav_date":"2021-05-14","nav":12.5758,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.5728,"day_change_pct":-0.0191},{"nav_date":"2021-05-11","nav":12.5752,"day_change_pct":0.0278},{"nav_date":"2021-05-10","nav":12.5717,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5684,"day_change_pct":-0.0103},{"nav_date":"2021-05-06","nav":12.5697,"day_change_pct":0.0151},{"nav_date":"2021-05-05","nav":12.5678,"day_change_pct":0.0127},{"nav_date":"2021-05-04","nav":12.5662,"day_change_pct":0.0175},{"nav_date":"2021-05-03","nav":12.564,"day_change_pct":0.0318},{"nav_date":"2021-04-30","nav":12.56,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.559,"day_change_pct":0.0438},{"nav_date":"2021-04-28","nav":12.5535,"day_change_pct":0.0303},{"nav_date":"2021-04-27","nav":12.5497,"day_change_pct":0.0183},{"nav_date":"2021-04-26","nav":12.5474,"day_change_pct":0.059},{"nav_date":"2021-04-23","nav":12.54,"day_change_pct":0.0383},{"nav_date":"2021-04-22","nav":12.5352,"day_change_pct":0.0399},{"nav_date":"2021-04-20","nav":12.5302,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":12.5273,"day_change_pct":0.0479},{"nav_date":"2021-04-16","nav":12.5213,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.52,"day_change_pct":0.0128},{"nav_date":"2021-04-12","nav":12.5184,"day_change_pct":0.044},{"nav_date":"2021-04-09","nav":12.5129,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2021-04-07","nav":12.5107,"day_change_pct":-0.0384},{"nav_date":"2021-04-06","nav":12.5155,"day_change_pct":0.0832},{"nav_date":"2021-04-05","nav":12.5051,"day_change_pct":0.02},{"nav_date":"2021-03-31","nav":12.5026,"day_change_pct":0.0376},{"nav_date":"2021-03-30","nav":12.4979,"day_change_pct":0.0745},{"nav_date":"2021-03-26","nav":12.4886,"day_change_pct":0.0216},{"nav_date":"2021-03-25","nav":12.4859,"day_change_pct":0.0465},{"nav_date":"2021-03-24","nav":12.4801,"day_change_pct":0.0465},{"nav_date":"2021-03-23","nav":12.4743,"day_change_pct":0.0321},{"nav_date":"2021-03-22","nav":12.4703,"day_change_pct":0.0915},{"nav_date":"2021-03-19","nav":12.4589,"day_change_pct":0.1125}],"total":810,"page":1,"page_size":250}