{"fund_details":{"scheme_code":145582,"scheme_name":"TATA Fixed Maturity Plan Series 56 Sch F Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K012Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":12.903,"day_change_pct":0.0403},{"nav_date":"2022-03-31","nav":12.8978,"day_change_pct":0.0178},{"nav_date":"2022-03-30","nav":12.8955,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.8944,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8932,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.8897,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8885,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8872,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.886,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8848,"day_change_pct":0.0357},{"nav_date":"2022-03-17","nav":12.8802,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8789,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8776,"day_change_pct":0.0085},{"nav_date":"2022-03-14","nav":12.8765,"day_change_pct":0.0264},{"nav_date":"2022-03-11","nav":12.8731,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8719,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8707,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8695,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8682,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.8647,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8638,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8628,"day_change_pct":0.0163},{"nav_date":"2022-02-28","nav":12.8607,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":12.8572,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":12.8561,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8549,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.8533,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.8526,"day_change_pct":0.0265},{"nav_date":"2022-02-18","nav":12.8492,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8482,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8469,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8455,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":12.8442,"day_change_pct":0.0273},{"nav_date":"2022-02-11","nav":12.8407,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.8393,"day_change_pct":0.0156},{"nav_date":"2022-02-09","nav":12.8373,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.836,"day_change_pct":0.0358},{"nav_date":"2022-02-04","nav":12.8314,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.8302,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.8286,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8289,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.8281,"day_change_pct":0.0273},{"nav_date":"2022-01-28","nav":12.8246,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.8231,"day_change_pct":0.0187},{"nav_date":"2022-01-25","nav":12.8207,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8195,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.8159,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":12.8148,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.8131,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8138,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8128,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.8088,"day_change_pct":0.0086},{"nav_date":"2022-01-13","nav":12.8077,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.8059,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":12.8046,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8034,"day_change_pct":0.0242},{"nav_date":"2022-01-07","nav":12.8003,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.799,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":12.7977,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":12.7954,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.7942,"day_change_pct":0.0313},{"nav_date":"2021-12-31","nav":12.7902,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.7871,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":12.7857,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.7841,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.7832,"day_change_pct":0.0352},{"nav_date":"2021-12-24","nav":12.7787,"day_change_pct":0.0102},{"nav_date":"2021-12-23","nav":12.7774,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7762,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7755,"day_change_pct":0.011},{"nav_date":"2021-12-20","nav":12.7741,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":12.7705,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":12.7684,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.7696,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.7686,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":12.7679,"day_change_pct":0.0282},{"nav_date":"2021-12-10","nav":12.7643,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7628,"day_change_pct":0.011},{"nav_date":"2021-12-08","nav":12.7614,"day_change_pct":0.0196},{"nav_date":"2021-12-07","nav":12.7589,"day_change_pct":0.0165},{"nav_date":"2021-12-06","nav":12.7568,"day_change_pct":0.0267},{"nav_date":"2021-12-03","nav":12.7534,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.753,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7517,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.75,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2021-11-26","nav":12.7463,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.7437,"day_change_pct":-0.0039},{"nav_date":"2021-11-24","nav":12.7442,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.743,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.742,"day_change_pct":0.0377},{"nav_date":"2021-11-18","nav":12.7372,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7341,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7329,"day_change_pct":0.0259},{"nav_date":"2021-11-12","nav":12.7296,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.7278,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.7257,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.7239,"day_change_pct":0.0197},{"nav_date":"2021-11-08","nav":12.7214,"day_change_pct":0.0614},{"nav_date":"2021-11-03","nav":12.7136,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":12.7121,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.7107,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.7081,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.7067,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.705,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":12.7073,"day_change_pct":-0.0047},{"nav_date":"2021-10-25","nav":12.7079,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.7048,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.7038,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7031,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.7021,"day_change_pct":0.0362},{"nav_date":"2021-10-14","nav":12.6975,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6966,"day_change_pct":0.0126},{"nav_date":"2021-10-12","nav":12.695,"day_change_pct":0.0102},{"nav_date":"2021-10-11","nav":12.6937,"day_change_pct":0.0544},{"nav_date":"2021-10-08","nav":12.6868,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.6845,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":12.682,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.683,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2021-10-01","nav":12.6803,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6791,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":12.6778,"day_change_pct":0.0055},{"nav_date":"2021-09-28","nav":12.6771,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.6772,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.6742,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.675,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.6745,"day_change_pct":-0.0055},{"nav_date":"2021-09-21","nav":12.6752,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.675,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":12.6715,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6705,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.6691,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6681,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.6675,"day_change_pct":0.0363},{"nav_date":"2021-09-09","nav":12.6629,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.6614,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.661,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":12.6594,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":12.6561,"day_change_pct":0.0245},{"nav_date":"2021-09-02","nav":12.653,"day_change_pct":-0.0087},{"nav_date":"2021-09-01","nav":12.6541,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.6507,"day_change_pct":0.0261},{"nav_date":"2021-08-30","nav":12.6474,"day_change_pct":0.0245},{"nav_date":"2021-08-27","nav":12.6443,"day_change_pct":0.0008},{"nav_date":"2021-08-26","nav":12.6442,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.6424,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.641,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2021-08-20","nav":12.6378,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":12.6346,"day_change_pct":0.0317},{"nav_date":"2021-08-17","nav":12.6306,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.6233,"day_change_pct":0.0238},{"nav_date":"2021-08-12","nav":12.6203,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.6189,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.6184,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":12.6148,"day_change_pct":0.0293},{"nav_date":"2021-08-06","nav":12.6111,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":12.6098,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.6091,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6062,"day_change_pct":0.0214},{"nav_date":"2021-07-30","nav":12.6035,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":12.6022,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.6006,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5993,"day_change_pct":0.0032},{"nav_date":"2021-07-26","nav":12.5989,"day_change_pct":0.031},{"nav_date":"2021-07-23","nav":12.595,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":12.5926,"day_change_pct":0.0103},{"nav_date":"2021-07-20","nav":12.5913,"day_change_pct":0.0254},{"nav_date":"2021-07-19","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":12.5854,"day_change_pct":0.0413},{"nav_date":"2021-07-15","nav":12.5802,"day_change_pct":0.0207},{"nav_date":"2021-07-14","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5751,"day_change_pct":0.0175},{"nav_date":"2021-07-12","nav":12.5729,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.5686,"day_change_pct":0.0255},{"nav_date":"2021-07-07","nav":12.5654,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.5622,"day_change_pct":0.0207},{"nav_date":"2021-07-05","nav":12.5596,"day_change_pct":0.0613},{"nav_date":"2021-07-02","nav":12.5519,"day_change_pct":0.0175},{"nav_date":"2021-07-01","nav":12.5497,"day_change_pct":-0.0096},{"nav_date":"2021-06-30","nav":12.5509,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5493,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.5497,"day_change_pct":0.0048},{"nav_date":"2021-06-25","nav":12.5491,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.5489,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5484,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":12.5479,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.5447,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.5406,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.5386,"day_change_pct":-0.0183},{"nav_date":"2021-06-16","nav":12.5409,"day_change_pct":-0.0056},{"nav_date":"2021-06-15","nav":12.5416,"day_change_pct":-0.0199},{"nav_date":"2021-06-14","nav":12.5441,"day_change_pct":0.0423},{"nav_date":"2021-06-11","nav":12.5388,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.5389,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5373,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":12.5339,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.5318,"day_change_pct":0.0359},{"nav_date":"2021-06-04","nav":12.5273,"day_change_pct":0.0256},{"nav_date":"2021-06-03","nav":12.5241,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":12.521,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.5203,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.5202,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":12.5159,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.5154,"day_change_pct":0.0024},{"nav_date":"2021-05-25","nav":12.5151,"day_change_pct":0.0072},{"nav_date":"2021-05-24","nav":12.5142,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5108,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.5072,"day_change_pct":0.0192},{"nav_date":"2021-05-19","nav":12.5048,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5023,"day_change_pct":0.0176},{"nav_date":"2021-05-14","nav":12.5001,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.4972,"day_change_pct":-0.02},{"nav_date":"2021-05-11","nav":12.4997,"day_change_pct":0.0272},{"nav_date":"2021-05-10","nav":12.4963,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.4932,"day_change_pct":-0.012},{"nav_date":"2021-05-06","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.4929,"day_change_pct":0.0128},{"nav_date":"2021-05-04","nav":12.4913,"day_change_pct":0.016},{"nav_date":"2021-05-03","nav":12.4893,"day_change_pct":0.0304},{"nav_date":"2021-04-30","nav":12.4855,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4846,"day_change_pct":0.0425},{"nav_date":"2021-04-28","nav":12.4793,"day_change_pct":0.0305},{"nav_date":"2021-04-27","nav":12.4755,"day_change_pct":0.0168},{"nav_date":"2021-04-26","nav":12.4734,"day_change_pct":0.057},{"nav_date":"2021-04-23","nav":12.4663,"day_change_pct":0.0385},{"nav_date":"2021-04-22","nav":12.4615,"day_change_pct":0.0377},{"nav_date":"2021-04-20","nav":12.4568,"day_change_pct":0.0225},{"nav_date":"2021-04-19","nav":12.454,"day_change_pct":0.0458},{"nav_date":"2021-04-16","nav":12.4483,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2021-04-12","nav":12.4457,"day_change_pct":0.0418},{"nav_date":"2021-04-09","nav":12.4405,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.4403,"day_change_pct":0.0145},{"nav_date":"2021-04-07","nav":12.4385,"day_change_pct":-0.0386},{"nav_date":"2021-04-06","nav":12.4433,"day_change_pct":0.082},{"nav_date":"2021-04-05","nav":12.4331,"day_change_pct":0.033},{"nav_date":"2021-03-31","nav":12.429,"day_change_pct":0.0499},{"nav_date":"2021-03-30","nav":12.4228,"day_change_pct":0.0644},{"nav_date":"2021-03-26","nav":12.4148,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4124,"day_change_pct":0.0443},{"nav_date":"2021-03-24","nav":12.4069,"day_change_pct":0.0443},{"nav_date":"2021-03-23","nav":12.4014,"day_change_pct":0.0307},{"nav_date":"2021-03-22","nav":12.3976,"day_change_pct":0.0896},{"nav_date":"2021-03-19","nav":12.3865,"day_change_pct":0.1115}],"total":810,"page":1,"page_size":250}