{"fund_details":{"scheme_code":145581,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme F - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K011Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":12.903,"day_change_pct":0.0403},{"nav_date":"2022-03-31","nav":12.8978,"day_change_pct":0.0101},{"nav_date":"2022-03-30","nav":12.8965,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8953,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8942,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.8905,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8893,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.8881,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8868,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8856,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":12.8809,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8796,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.8784,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.8772,"day_change_pct":0.0264},{"nav_date":"2022-03-11","nav":12.8738,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8726,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8714,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.8703,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.869,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.8655,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8646,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8636,"day_change_pct":0.0171},{"nav_date":"2022-02-28","nav":12.8614,"day_change_pct":0.0264},{"nav_date":"2022-02-25","nav":12.858,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.8568,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8556,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.8541,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8533,"day_change_pct":0.0265},{"nav_date":"2022-02-18","nav":12.8499,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8489,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8476,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8462,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":12.8449,"day_change_pct":0.0273},{"nav_date":"2022-02-11","nav":12.8414,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.84,"day_change_pct":0.0164},{"nav_date":"2022-02-09","nav":12.8379,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":12.8367,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":12.832,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.8308,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8293,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8296,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.8288,"day_change_pct":0.0273},{"nav_date":"2022-01-28","nav":12.8253,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.8237,"day_change_pct":0.0187},{"nav_date":"2022-01-25","nav":12.8213,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8201,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.8165,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":12.8154,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8136,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8143,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8133,"day_change_pct":0.0304},{"nav_date":"2022-01-14","nav":12.8094,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.8082,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.8064,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":12.8051,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.8039,"day_change_pct":0.0242},{"nav_date":"2022-01-07","nav":12.8008,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.7996,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":12.7959,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.7947,"day_change_pct":0.0313},{"nav_date":"2021-12-31","nav":12.7907,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.7876,"day_change_pct":0.0102},{"nav_date":"2021-12-29","nav":12.7863,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.7847,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.7837,"day_change_pct":0.0352},{"nav_date":"2021-12-24","nav":12.7792,"day_change_pct":0.0102},{"nav_date":"2021-12-23","nav":12.7779,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7766,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7759,"day_change_pct":0.0102},{"nav_date":"2021-12-20","nav":12.7746,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":12.7709,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":12.7688,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.77,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.769,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":12.7683,"day_change_pct":0.029},{"nav_date":"2021-12-10","nav":12.7646,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":12.7632,"day_change_pct":0.011},{"nav_date":"2021-12-08","nav":12.7618,"day_change_pct":0.0196},{"nav_date":"2021-12-07","nav":12.7593,"day_change_pct":0.0165},{"nav_date":"2021-12-06","nav":12.7572,"day_change_pct":0.0274},{"nav_date":"2021-12-03","nav":12.7537,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.7533,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.752,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.7503,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2021-11-26","nav":12.7466,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.744,"day_change_pct":-0.0039},{"nav_date":"2021-11-24","nav":12.7445,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.7433,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.7423,"day_change_pct":0.0377},{"nav_date":"2021-11-18","nav":12.7375,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7344,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7332,"day_change_pct":0.0259},{"nav_date":"2021-11-12","nav":12.7299,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.7281,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.726,"day_change_pct":0.0141},{"nav_date":"2021-11-09","nav":12.7242,"day_change_pct":0.0197},{"nav_date":"2021-11-08","nav":12.7217,"day_change_pct":0.0614},{"nav_date":"2021-11-03","nav":12.7139,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":12.7124,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.711,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.7084,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.707,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.7053,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":12.7076,"day_change_pct":-0.0047},{"nav_date":"2021-10-25","nav":12.7082,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.7051,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.7041,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7034,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.7024,"day_change_pct":0.0362},{"nav_date":"2021-10-14","nav":12.6978,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6969,"day_change_pct":0.0126},{"nav_date":"2021-10-12","nav":12.6953,"day_change_pct":0.0102},{"nav_date":"2021-10-11","nav":12.694,"day_change_pct":0.0544},{"nav_date":"2021-10-08","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.6848,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":12.6823,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.6833,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6835,"day_change_pct":0.0229},{"nav_date":"2021-10-01","nav":12.6806,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6794,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":12.6781,"day_change_pct":0.0047},{"nav_date":"2021-09-28","nav":12.6775,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.6775,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.6746,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.6754,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.6749,"day_change_pct":-0.0063},{"nav_date":"2021-09-21","nav":12.6757,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.6755,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":12.672,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.671,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.6697,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6687,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.6681,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.6634,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.6619,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.6616,"day_change_pct":0.0134},{"nav_date":"2021-09-06","nav":12.6599,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":12.6566,"day_change_pct":0.0245},{"nav_date":"2021-09-02","nav":12.6535,"day_change_pct":-0.0087},{"nav_date":"2021-09-01","nav":12.6546,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.6512,"day_change_pct":0.0261},{"nav_date":"2021-08-30","nav":12.6479,"day_change_pct":0.0253},{"nav_date":"2021-08-27","nav":12.6447,"day_change_pct":0.0008},{"nav_date":"2021-08-26","nav":12.6446,"day_change_pct":0.015},{"nav_date":"2021-08-25","nav":12.6427,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6413,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6401,"day_change_pct":0.0024},{"nav_date":"2021-08-20","nav":12.6398,"day_change_pct":0.0412},{"nav_date":"2021-08-18","nav":12.6346,"day_change_pct":0.0309},{"nav_date":"2021-08-17","nav":12.6307,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.6234,"day_change_pct":0.0246},{"nav_date":"2021-08-12","nav":12.6203,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.6189,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.6184,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.6149,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":12.6111,"day_change_pct":-0.0071},{"nav_date":"2021-08-05","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":12.6098,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.6091,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6062,"day_change_pct":0.0214},{"nav_date":"2021-07-30","nav":12.6035,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6023,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.6007,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5993,"day_change_pct":0.0032},{"nav_date":"2021-07-26","nav":12.5989,"day_change_pct":0.031},{"nav_date":"2021-07-23","nav":12.595,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":12.5926,"day_change_pct":0.0103},{"nav_date":"2021-07-20","nav":12.5913,"day_change_pct":0.0262},{"nav_date":"2021-07-19","nav":12.588,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":12.5853,"day_change_pct":0.0405},{"nav_date":"2021-07-15","nav":12.5802,"day_change_pct":0.0207},{"nav_date":"2021-07-14","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5751,"day_change_pct":0.0175},{"nav_date":"2021-07-12","nav":12.5729,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.5686,"day_change_pct":0.0255},{"nav_date":"2021-07-07","nav":12.5654,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.5622,"day_change_pct":0.0207},{"nav_date":"2021-07-05","nav":12.5596,"day_change_pct":0.0613},{"nav_date":"2021-07-02","nav":12.5519,"day_change_pct":0.0175},{"nav_date":"2021-07-01","nav":12.5497,"day_change_pct":-0.0096},{"nav_date":"2021-06-30","nav":12.5509,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5498,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.5502,"day_change_pct":0.0064},{"nav_date":"2021-06-25","nav":12.5494,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.5492,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.5487,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":12.5482,"day_change_pct":0.0263},{"nav_date":"2021-06-21","nav":12.5449,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.5408,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.5388,"day_change_pct":-0.0183},{"nav_date":"2021-06-16","nav":12.5411,"day_change_pct":-0.0056},{"nav_date":"2021-06-15","nav":12.5418,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.5442,"day_change_pct":0.0415},{"nav_date":"2021-06-11","nav":12.539,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.539,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5374,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":12.534,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.5319,"day_change_pct":0.0359},{"nav_date":"2021-06-04","nav":12.5274,"day_change_pct":0.0256},{"nav_date":"2021-06-03","nav":12.5242,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":12.5211,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.5205,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.5204,"day_change_pct":0.0352},{"nav_date":"2021-05-28","nav":12.516,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.5155,"day_change_pct":0.0016},{"nav_date":"2021-05-25","nav":12.5153,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5143,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.5108,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":12.5073,"day_change_pct":0.0192},{"nav_date":"2021-05-19","nav":12.5049,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5037,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5024,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":12.5001,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":12.4973,"day_change_pct":-0.0192},{"nav_date":"2021-05-11","nav":12.4997,"day_change_pct":0.0272},{"nav_date":"2021-05-10","nav":12.4963,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.4933,"day_change_pct":-0.0112},{"nav_date":"2021-05-06","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.4929,"day_change_pct":0.012},{"nav_date":"2021-05-04","nav":12.4914,"day_change_pct":0.0168},{"nav_date":"2021-05-03","nav":12.4893,"day_change_pct":0.0296},{"nav_date":"2021-04-30","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4846,"day_change_pct":0.0425},{"nav_date":"2021-04-28","nav":12.4793,"day_change_pct":0.0297},{"nav_date":"2021-04-27","nav":12.4756,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.4734,"day_change_pct":0.057},{"nav_date":"2021-04-23","nav":12.4663,"day_change_pct":0.0377},{"nav_date":"2021-04-22","nav":12.4616,"day_change_pct":0.0377},{"nav_date":"2021-04-20","nav":12.4569,"day_change_pct":0.0225},{"nav_date":"2021-04-19","nav":12.4541,"day_change_pct":0.0466},{"nav_date":"2021-04-16","nav":12.4483,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4471,"day_change_pct":0.0104},{"nav_date":"2021-04-12","nav":12.4458,"day_change_pct":0.0426},{"nav_date":"2021-04-09","nav":12.4405,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.4404,"day_change_pct":0.0145},{"nav_date":"2021-04-07","nav":12.4386,"day_change_pct":-0.0386},{"nav_date":"2021-04-06","nav":12.4434,"day_change_pct":0.0828},{"nav_date":"2021-04-05","nav":12.4331,"day_change_pct":0.033},{"nav_date":"2021-03-31","nav":12.429,"day_change_pct":0.0475},{"nav_date":"2021-03-30","nav":12.4231,"day_change_pct":0.0652},{"nav_date":"2021-03-26","nav":12.415,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4126,"day_change_pct":0.0443},{"nav_date":"2021-03-24","nav":12.4071,"day_change_pct":0.0443},{"nav_date":"2021-03-23","nav":12.4016,"day_change_pct":0.0307},{"nav_date":"2021-03-22","nav":12.3978,"day_change_pct":0.0896},{"nav_date":"2021-03-19","nav":12.3867,"day_change_pct":0.1115}],"total":810,"page":1,"page_size":250}