{"fund_details":{"scheme_code":145579,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RP (1239 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ZS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.1144,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":13.108,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.1068,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1055,"day_change_pct":0.0267},{"nav_date":"2022-04-08","nav":13.102,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.101,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":13.0997,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.0984,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.0971,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":13.0915,"day_change_pct":0.0138},{"nav_date":"2022-03-30","nav":13.0897,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":13.0883,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0871,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":13.0832,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.0819,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.0805,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0793,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.078,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":13.0726,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0711,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0697,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0682,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":13.0639,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0626,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0612,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.06,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0585,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.0545,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":13.0535,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.0527,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":13.0501,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":13.0461,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0447,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0435,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":13.0416,"day_change_pct":0.0061},{"nav_date":"2022-02-21","nav":13.0408,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":13.0369,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":13.0357,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0342,"day_change_pct":0.013},{"nav_date":"2022-02-15","nav":13.0325,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":13.0308,"day_change_pct":0.0338},{"nav_date":"2022-02-11","nav":13.0264,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":13.0245,"day_change_pct":0.0238},{"nav_date":"2022-02-09","nav":13.0214,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":13.0197,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":13.0141,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.0126,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":13.0107,"day_change_pct":-0.0061},{"nav_date":"2022-02-01","nav":13.0115,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":13.0113,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":13.007,"day_change_pct":0.0131},{"nav_date":"2022-01-27","nav":13.0053,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":13.0035,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":13.0021,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":12.9982,"day_change_pct":0.0123},{"nav_date":"2022-01-20","nav":12.9966,"day_change_pct":0.0162},{"nav_date":"2022-01-19","nav":12.9945,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":12.9954,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9946,"day_change_pct":0.0362},{"nav_date":"2022-01-14","nav":12.9899,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":12.9883,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.9862,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":12.9846,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":12.9833,"day_change_pct":0.0285},{"nav_date":"2022-01-07","nav":12.9796,"day_change_pct":0.0162},{"nav_date":"2022-01-06","nav":12.9775,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.9756,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":12.9727,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9713,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":12.9665,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.9629,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.9608,"day_change_pct":0.0131},{"nav_date":"2021-12-28","nav":12.9591,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":12.9582,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2021-12-23","nav":12.9509,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":12.9496,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.9488,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.9479,"day_change_pct":0.0309},{"nav_date":"2021-12-17","nav":12.9439,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":12.9421,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.9432,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":12.9419,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9409,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":12.9365,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.9348,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":12.9338,"day_change_pct":0.0263},{"nav_date":"2021-12-07","nav":12.9304,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.9281,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.924,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.9236,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":12.9219,"day_change_pct":0.0139},{"nav_date":"2021-11-30","nav":12.9201,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.9182,"day_change_pct":0.0194},{"nav_date":"2021-11-26","nav":12.9157,"day_change_pct":0.0256},{"nav_date":"2021-11-25","nav":12.9124,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.9125,"day_change_pct":0.0015},{"nav_date":"2021-11-23","nav":12.9123,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":12.9114,"day_change_pct":0.0442},{"nav_date":"2021-11-18","nav":12.9057,"day_change_pct":0.0093},{"nav_date":"2021-11-17","nav":12.9045,"day_change_pct":0.0155},{"nav_date":"2021-11-16","nav":12.9025,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.9007,"day_change_pct":0.0326},{"nav_date":"2021-11-12","nav":12.8965,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.8947,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.8924,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.8905,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.887,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":12.8785,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.8765,"day_change_pct":0.0078},{"nav_date":"2021-11-01","nav":12.8755,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.8725,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.8708,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":12.8697,"day_change_pct":-0.0202},{"nav_date":"2021-10-26","nav":12.8723,"day_change_pct":-0.0047},{"nav_date":"2021-10-25","nav":12.8729,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":12.8701,"day_change_pct":0.0124},{"nav_date":"2021-10-21","nav":12.8685,"day_change_pct":0.0109},{"nav_date":"2021-10-20","nav":12.8671,"day_change_pct":0.0109},{"nav_date":"2021-10-18","nav":12.8657,"day_change_pct":0.0397},{"nav_date":"2021-10-14","nav":12.8606,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8597,"day_change_pct":0.0249},{"nav_date":"2021-10-12","nav":12.8565,"day_change_pct":0.0249},{"nav_date":"2021-10-11","nav":12.8533,"day_change_pct":0.0545},{"nav_date":"2021-10-08","nav":12.8463,"day_change_pct":0.0226},{"nav_date":"2021-10-07","nav":12.8434,"day_change_pct":0.0195},{"nav_date":"2021-10-06","nav":12.8409,"day_change_pct":-0.0093},{"nav_date":"2021-10-05","nav":12.8421,"day_change_pct":-0.0031},{"nav_date":"2021-10-04","nav":12.8425,"day_change_pct":0.0273},{"nav_date":"2021-10-01","nav":12.839,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":12.8378,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":12.8364,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":12.8369,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.8368,"day_change_pct":0.0242},{"nav_date":"2021-09-24","nav":12.8337,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.8354,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":12.8341,"day_change_pct":-0.0179},{"nav_date":"2021-09-21","nav":12.8364,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.8362,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.8327,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.8315,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":12.8299,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.829,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.8284,"day_change_pct":0.0343},{"nav_date":"2021-09-09","nav":12.824,"day_change_pct":0.0172},{"nav_date":"2021-09-08","nav":12.8218,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.8212,"day_change_pct":0.0133},{"nav_date":"2021-09-06","nav":12.8195,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":12.8158,"day_change_pct":0.0203},{"nav_date":"2021-09-02","nav":12.8132,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.8134,"day_change_pct":0.0304},{"nav_date":"2021-08-31","nav":12.8095,"day_change_pct":0.0281},{"nav_date":"2021-08-30","nav":12.8059,"day_change_pct":0.0352},{"nav_date":"2021-08-27","nav":12.8014,"day_change_pct":0.0109},{"nav_date":"2021-08-26","nav":12.8,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7982,"day_change_pct":0.0133},{"nav_date":"2021-08-24","nav":12.7965,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7952,"day_change_pct":0.0274},{"nav_date":"2021-08-20","nav":12.7917,"day_change_pct":0.0274},{"nav_date":"2021-08-18","nav":12.7882,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":12.7843,"day_change_pct":0.0618},{"nav_date":"2021-08-13","nav":12.7764,"day_change_pct":0.0298},{"nav_date":"2021-08-12","nav":12.7726,"day_change_pct":0.0117},{"nav_date":"2021-08-11","nav":12.7711,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.7706,"day_change_pct":0.0321},{"nav_date":"2021-08-09","nav":12.7665,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.7623,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.7631,"day_change_pct":0.0133},{"nav_date":"2021-08-04","nav":12.7614,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7602,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.7574,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":12.7531,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.752,"day_change_pct":0.0157},{"nav_date":"2021-07-28","nav":12.75,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.749,"day_change_pct":0.0078},{"nav_date":"2021-07-26","nav":12.748,"day_change_pct":0.029},{"nav_date":"2021-07-23","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":12.742,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":12.7404,"day_change_pct":0.0275},{"nav_date":"2021-07-19","nav":12.7369,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":12.7337,"day_change_pct":0.0393},{"nav_date":"2021-07-15","nav":12.7287,"day_change_pct":0.0259},{"nav_date":"2021-07-14","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.7232,"day_change_pct":0.0252},{"nav_date":"2021-07-12","nav":12.72,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.7163,"day_change_pct":0.0142},{"nav_date":"2021-07-08","nav":12.7145,"day_change_pct":0.0267},{"nav_date":"2021-07-07","nav":12.7111,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":12.7072,"day_change_pct":0.022},{"nav_date":"2021-07-05","nav":12.7044,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":12.6968,"day_change_pct":0.0221},{"nav_date":"2021-07-01","nav":12.694,"day_change_pct":-0.0039},{"nav_date":"2021-06-30","nav":12.6945,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6933,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":12.6944,"day_change_pct":0.0047},{"nav_date":"2021-06-25","nav":12.6938,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":12.693,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2021-06-22","nav":12.6912,"day_change_pct":0.0307},{"nav_date":"2021-06-21","nav":12.6873,"day_change_pct":0.0355},{"nav_date":"2021-06-18","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":12.6803,"day_change_pct":-0.0197},{"nav_date":"2021-06-16","nav":12.6828,"day_change_pct":-0.0158},{"nav_date":"2021-06-15","nav":12.6848,"day_change_pct":-0.015},{"nav_date":"2021-06-14","nav":12.6867,"day_change_pct":0.0473},{"nav_date":"2021-06-11","nav":12.6807,"day_change_pct":0.0055},{"nav_date":"2021-06-10","nav":12.68,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":12.6781,"day_change_pct":0.0292},{"nav_date":"2021-06-08","nav":12.6744,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.672,"day_change_pct":0.0426},{"nav_date":"2021-06-04","nav":12.6666,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":12.6637,"day_change_pct":0.0284},{"nav_date":"2021-06-02","nav":12.6601,"day_change_pct":-0.0047},{"nav_date":"2021-06-01","nav":12.6607,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6595,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":12.655,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.6551,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.654,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.6525,"day_change_pct":0.0332},{"nav_date":"2021-05-21","nav":12.6483,"day_change_pct":0.0348},{"nav_date":"2021-05-20","nav":12.6439,"day_change_pct":0.0206},{"nav_date":"2021-05-19","nav":12.6413,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.6388,"day_change_pct":0.015},{"nav_date":"2021-05-14","nav":12.6369,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":12.6337,"day_change_pct":-0.0301},{"nav_date":"2021-05-11","nav":12.6375,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":12.6348,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.631,"day_change_pct":-0.0055},{"nav_date":"2021-05-06","nav":12.6317,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.6302,"day_change_pct":0.0158},{"nav_date":"2021-05-04","nav":12.6282,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":12.6264,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":12.6219,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6211,"day_change_pct":0.0436},{"nav_date":"2021-04-28","nav":12.6156,"day_change_pct":0.0262},{"nav_date":"2021-04-27","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2021-04-26","nav":12.6098,"day_change_pct":0.0786},{"nav_date":"2021-04-23","nav":12.5999,"day_change_pct":0.0286},{"nav_date":"2021-04-22","nav":12.5963,"day_change_pct":0.0469},{"nav_date":"2021-04-20","nav":12.5904,"day_change_pct":0.0238},{"nav_date":"2021-04-19","nav":12.5874,"day_change_pct":0.0548},{"nav_date":"2021-04-16","nav":12.5805,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.5796,"day_change_pct":0.0103},{"nav_date":"2021-04-12","nav":12.5783,"day_change_pct":0.0485},{"nav_date":"2021-04-09","nav":12.5722,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.5716,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":12.5696,"day_change_pct":-0.0414},{"nav_date":"2021-04-06","nav":12.5748,"day_change_pct":0.0796},{"nav_date":"2021-04-05","nav":12.5648,"day_change_pct":0.0518}],"total":817,"page":1,"page_size":250}