{"fund_details":{"scheme_code":145578,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RP (1239 days) - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ZR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-23.4444},{"nav_date":"2022-04-13","nav":13.0624,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0612,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.06,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":13.0565,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":13.0556,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.0543,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0531,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":13.0518,"day_change_pct":0.0414},{"nav_date":"2022-03-31","nav":13.0464,"day_change_pct":0.0138},{"nav_date":"2022-03-30","nav":13.0446,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0433,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0421,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":13.0383,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0371,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0358,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0346,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0333,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.0281,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0266,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0253,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0238,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":13.0197,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0184,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0171,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0159,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0144,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":13.0105,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":13.0096,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.0088,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.0063,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0025,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":13.0011,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":12.9999,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.998,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.9973,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":12.9935,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9924,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.9909,"day_change_pct":0.0123},{"nav_date":"2022-02-15","nav":12.9893,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.9876,"day_change_pct":0.0331},{"nav_date":"2022-02-11","nav":12.9833,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9815,"day_change_pct":0.0239},{"nav_date":"2022-02-09","nav":12.9784,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":12.9767,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.9714,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":12.9698,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.968,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.9688,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":12.9686,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.9645,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.9629,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.9611,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9597,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.956,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.9544,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":12.9524,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":12.9533,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.9526,"day_change_pct":0.0363},{"nav_date":"2022-01-14","nav":12.9479,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9464,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.9443,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9428,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.9416,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.9379,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":12.9359,"day_change_pct":0.0147},{"nav_date":"2022-01-05","nav":12.934,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.9312,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9298,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":12.9252,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":12.9216,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.9196,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.9179,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.9171,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.9121,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":12.9099,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":12.9087,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.9079,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.907,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":12.9032,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.9014,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.9025,"day_change_pct":0.0093},{"nav_date":"2021-12-14","nav":12.9013,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.9003,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.8961,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":12.8943,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.8934,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8901,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.8878,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.8838,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.8834,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.8818,"day_change_pct":0.014},{"nav_date":"2021-11-30","nav":12.88,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.8782,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":12.8758,"day_change_pct":0.0249},{"nav_date":"2021-11-25","nav":12.8726,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.8727,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.8726,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":12.8717,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.8661,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.865,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8631,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.8613,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":12.8573,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.8555,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.8532,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":12.8514,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.8479,"day_change_pct":0.0639},{"nav_date":"2021-11-03","nav":12.8397,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.8377,"day_change_pct":0.0078},{"nav_date":"2021-11-01","nav":12.8367,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.8339,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.8322,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.8311,"day_change_pct":-0.0203},{"nav_date":"2021-10-26","nav":12.8337,"day_change_pct":-0.0055},{"nav_date":"2021-10-25","nav":12.8344,"day_change_pct":0.0203},{"nav_date":"2021-10-22","nav":12.8318,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":12.8302,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":12.8289,"day_change_pct":0.0109},{"nav_date":"2021-10-18","nav":12.8275,"day_change_pct":0.0382},{"nav_date":"2021-10-14","nav":12.8226,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8217,"day_change_pct":0.0242},{"nav_date":"2021-10-12","nav":12.8186,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.8154,"day_change_pct":0.0531},{"nav_date":"2021-10-08","nav":12.8086,"day_change_pct":0.0226},{"nav_date":"2021-10-07","nav":12.8057,"day_change_pct":0.0187},{"nav_date":"2021-10-06","nav":12.8033,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":12.8044,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":12.8049,"day_change_pct":0.0258},{"nav_date":"2021-10-01","nav":12.8016,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.8003,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7991,"day_change_pct":-0.0031},{"nav_date":"2021-09-28","nav":12.7995,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.7995,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.7965,"day_change_pct":-0.0141},{"nav_date":"2021-09-23","nav":12.7983,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":12.797,"day_change_pct":-0.018},{"nav_date":"2021-09-21","nav":12.7993,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.7991,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.7958,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7946,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.7931,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7923,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.7916,"day_change_pct":0.0328},{"nav_date":"2021-09-09","nav":12.7874,"day_change_pct":0.0164},{"nav_date":"2021-09-08","nav":12.7853,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.7846,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.7831,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":12.7795,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.7768,"day_change_pct":-0.0023},{"nav_date":"2021-09-01","nav":12.7771,"day_change_pct":0.0297},{"nav_date":"2021-08-31","nav":12.7733,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":12.7697,"day_change_pct":0.0345},{"nav_date":"2021-08-27","nav":12.7653,"day_change_pct":0.0102},{"nav_date":"2021-08-26","nav":12.764,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7622,"day_change_pct":0.0125},{"nav_date":"2021-08-24","nav":12.7606,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7593,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":12.756,"day_change_pct":0.0274},{"nav_date":"2021-08-18","nav":12.7525,"day_change_pct":0.0306},{"nav_date":"2021-08-17","nav":12.7486,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":12.741,"day_change_pct":0.0298},{"nav_date":"2021-08-12","nav":12.7372,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7357,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.7352,"day_change_pct":0.0314},{"nav_date":"2021-08-09","nav":12.7312,"day_change_pct":0.0322},{"nav_date":"2021-08-06","nav":12.7271,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.7279,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.7263,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7251,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.7224,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.7182,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.7171,"day_change_pct":0.0157},{"nav_date":"2021-07-28","nav":12.7151,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.7142,"day_change_pct":0.0071},{"nav_date":"2021-07-26","nav":12.7133,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.7074,"day_change_pct":0.0118},{"nav_date":"2021-07-20","nav":12.7059,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":12.7024,"day_change_pct":0.0244},{"nav_date":"2021-07-16","nav":12.6993,"day_change_pct":0.0386},{"nav_date":"2021-07-15","nav":12.6944,"day_change_pct":0.026},{"nav_date":"2021-07-14","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.6889,"day_change_pct":0.0244},{"nav_date":"2021-07-12","nav":12.6858,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6822,"day_change_pct":0.0134},{"nav_date":"2021-07-08","nav":12.6805,"day_change_pct":0.026},{"nav_date":"2021-07-07","nav":12.6772,"day_change_pct":0.0308},{"nav_date":"2021-07-06","nav":12.6733,"day_change_pct":0.0229},{"nav_date":"2021-07-05","nav":12.6704,"day_change_pct":0.0584},{"nav_date":"2021-07-02","nav":12.663,"day_change_pct":0.0213},{"nav_date":"2021-07-01","nav":12.6603,"day_change_pct":-0.0039},{"nav_date":"2021-06-30","nav":12.6608,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6597,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":12.6608,"day_change_pct":0.0047},{"nav_date":"2021-06-25","nav":12.6602,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.6595,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.6593,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.6578,"day_change_pct":0.0308},{"nav_date":"2021-06-21","nav":12.6539,"day_change_pct":0.0348},{"nav_date":"2021-06-18","nav":12.6495,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.6471,"day_change_pct":-0.0198},{"nav_date":"2021-06-16","nav":12.6496,"day_change_pct":-0.0158},{"nav_date":"2021-06-15","nav":12.6516,"day_change_pct":-0.0158},{"nav_date":"2021-06-14","nav":12.6536,"day_change_pct":0.0466},{"nav_date":"2021-06-11","nav":12.6477,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.6471,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":12.6452,"day_change_pct":0.0293},{"nav_date":"2021-06-08","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2021-06-07","nav":12.6391,"day_change_pct":0.0412},{"nav_date":"2021-06-04","nav":12.6339,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.631,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.6275,"day_change_pct":-0.0048},{"nav_date":"2021-06-01","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.627,"day_change_pct":0.0349},{"nav_date":"2021-05-28","nav":12.6226,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6216,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6202,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":12.6161,"day_change_pct":0.0341},{"nav_date":"2021-05-20","nav":12.6118,"day_change_pct":0.0206},{"nav_date":"2021-05-19","nav":12.6092,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6082,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.6068,"day_change_pct":0.0151},{"nav_date":"2021-05-14","nav":12.6049,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.6018,"day_change_pct":-0.0294},{"nav_date":"2021-05-11","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":12.6029,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.5992,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.6,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.5985,"day_change_pct":0.0151},{"nav_date":"2021-05-04","nav":12.5966,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":12.5948,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":12.5904,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5896,"day_change_pct":0.0437},{"nav_date":"2021-04-28","nav":12.5841,"day_change_pct":0.0254},{"nav_date":"2021-04-27","nav":12.5809,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.5785,"day_change_pct":0.078},{"nav_date":"2021-04-23","nav":12.5687,"day_change_pct":0.0287},{"nav_date":"2021-04-22","nav":12.5651,"day_change_pct":0.0462},{"nav_date":"2021-04-20","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":12.5564,"day_change_pct":0.055},{"nav_date":"2021-04-16","nav":12.5495,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.5486,"day_change_pct":0.0088},{"nav_date":"2021-04-12","nav":12.5475,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":12.5415,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.541,"day_change_pct":0.016},{"nav_date":"2021-04-07","nav":12.539,"day_change_pct":-0.0423},{"nav_date":"2021-04-06","nav":12.5443,"day_change_pct":0.0798},{"nav_date":"2021-04-05","nav":12.5343,"day_change_pct":0.0503}],"total":817,"page":1,"page_size":250}