{"fund_details":{"scheme_code":145577,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RP (1239 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1ZQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.0699,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":13.0636,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0625,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0613,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":13.0578,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0568,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0556,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.0543,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0531,"day_change_pct":0.0422},{"nav_date":"2022-03-31","nav":13.0476,"day_change_pct":0.013},{"nav_date":"2022-03-30","nav":13.0459,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":13.0445,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0433,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":13.0396,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":13.0383,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.037,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0358,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0346,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.0294,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0279,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0265,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.025,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":13.0209,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0196,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0183,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0171,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0156,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":13.0118,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":13.0108,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.01,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":13.0076,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":13.0037,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":13.0023,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0011,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":12.9992,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.9985,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":12.9947,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9936,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.9921,"day_change_pct":0.0123},{"nav_date":"2022-02-15","nav":12.9905,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.9888,"day_change_pct":0.0331},{"nav_date":"2022-02-11","nav":12.9845,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9827,"day_change_pct":0.0239},{"nav_date":"2022-02-09","nav":12.9796,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":12.9779,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.9726,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":12.971,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9692,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.97,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":12.9698,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.9657,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":12.9641,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.9623,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9609,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.9572,"day_change_pct":0.0123},{"nav_date":"2022-01-20","nav":12.9556,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":12.9536,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":12.9545,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.9538,"day_change_pct":0.0363},{"nav_date":"2022-01-14","nav":12.9491,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9476,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.9455,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.944,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":12.9427,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.9391,"day_change_pct":0.0162},{"nav_date":"2022-01-06","nav":12.937,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.9352,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.9324,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.931,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":12.9263,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":12.9228,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.9207,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.919,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.9182,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.9133,"day_change_pct":0.0178},{"nav_date":"2021-12-23","nav":12.911,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":12.9098,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.909,"day_change_pct":0.0062},{"nav_date":"2021-12-20","nav":12.9082,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":12.9043,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.9025,"day_change_pct":-0.0085},{"nav_date":"2021-12-15","nav":12.9036,"day_change_pct":0.0093},{"nav_date":"2021-12-14","nav":12.9024,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9015,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":12.8972,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.8955,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.8945,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.8889,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":12.8849,"day_change_pct":0.0023},{"nav_date":"2021-12-02","nav":12.8846,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.883,"day_change_pct":0.014},{"nav_date":"2021-11-30","nav":12.8812,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8793,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":12.8769,"day_change_pct":0.0249},{"nav_date":"2021-11-25","nav":12.8737,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.8738,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.8737,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":12.8728,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.8672,"day_change_pct":0.0085},{"nav_date":"2021-11-17","nav":12.8661,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8642,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.8624,"day_change_pct":0.0319},{"nav_date":"2021-11-12","nav":12.8583,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.8566,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.8543,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":12.8525,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":12.849,"day_change_pct":0.0646},{"nav_date":"2021-11-03","nav":12.8407,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.8387,"day_change_pct":0.0078},{"nav_date":"2021-11-01","nav":12.8377,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.8349,"day_change_pct":0.0125},{"nav_date":"2021-10-28","nav":12.8333,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":12.8321,"day_change_pct":-0.0203},{"nav_date":"2021-10-26","nav":12.8347,"day_change_pct":-0.0062},{"nav_date":"2021-10-25","nav":12.8355,"day_change_pct":0.021},{"nav_date":"2021-10-22","nav":12.8328,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":12.8312,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":12.8299,"day_change_pct":0.0109},{"nav_date":"2021-10-18","nav":12.8285,"day_change_pct":0.0382},{"nav_date":"2021-10-14","nav":12.8236,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8227,"day_change_pct":0.0242},{"nav_date":"2021-10-12","nav":12.8196,"day_change_pct":0.0257},{"nav_date":"2021-10-11","nav":12.8163,"day_change_pct":0.0531},{"nav_date":"2021-10-08","nav":12.8095,"day_change_pct":0.0219},{"nav_date":"2021-10-07","nav":12.8067,"day_change_pct":0.0195},{"nav_date":"2021-10-06","nav":12.8042,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":12.8054,"day_change_pct":-0.0031},{"nav_date":"2021-10-04","nav":12.8058,"day_change_pct":0.0258},{"nav_date":"2021-10-01","nav":12.8025,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.8013,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.8,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":12.8005,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.8004,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.7974,"day_change_pct":-0.0141},{"nav_date":"2021-09-23","nav":12.7992,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":12.7979,"day_change_pct":-0.0187},{"nav_date":"2021-09-21","nav":12.8003,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.8001,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.7967,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7955,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.794,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7932,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.7925,"day_change_pct":0.0328},{"nav_date":"2021-09-09","nav":12.7883,"day_change_pct":0.0164},{"nav_date":"2021-09-08","nav":12.7862,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.7855,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.784,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":12.7804,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.7777,"day_change_pct":-0.0023},{"nav_date":"2021-09-01","nav":12.778,"day_change_pct":0.0297},{"nav_date":"2021-08-31","nav":12.7742,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":12.7706,"day_change_pct":0.0345},{"nav_date":"2021-08-27","nav":12.7662,"day_change_pct":0.0102},{"nav_date":"2021-08-26","nav":12.7649,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7631,"day_change_pct":0.0125},{"nav_date":"2021-08-24","nav":12.7615,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7602,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":12.7569,"day_change_pct":0.0274},{"nav_date":"2021-08-18","nav":12.7534,"day_change_pct":0.0306},{"nav_date":"2021-08-17","nav":12.7495,"day_change_pct":0.0604},{"nav_date":"2021-08-13","nav":12.7418,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":12.7381,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7366,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.7361,"day_change_pct":0.0314},{"nav_date":"2021-08-09","nav":12.7321,"day_change_pct":0.0322},{"nav_date":"2021-08-06","nav":12.728,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.7288,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.7272,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.726,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.7233,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.7191,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2021-07-28","nav":12.716,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.7151,"day_change_pct":0.0071},{"nav_date":"2021-07-26","nav":12.7142,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":12.7105,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.7083,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":12.7067,"day_change_pct":0.0268},{"nav_date":"2021-07-19","nav":12.7033,"day_change_pct":0.0244},{"nav_date":"2021-07-16","nav":12.7002,"day_change_pct":0.0386},{"nav_date":"2021-07-15","nav":12.6953,"day_change_pct":0.026},{"nav_date":"2021-07-14","nav":12.692,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.6898,"day_change_pct":0.0244},{"nav_date":"2021-07-12","nav":12.6867,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6831,"day_change_pct":0.0134},{"nav_date":"2021-07-08","nav":12.6814,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.678,"day_change_pct":0.03},{"nav_date":"2021-07-06","nav":12.6742,"day_change_pct":0.0229},{"nav_date":"2021-07-05","nav":12.6713,"day_change_pct":0.0584},{"nav_date":"2021-07-02","nav":12.6639,"day_change_pct":0.0221},{"nav_date":"2021-07-01","nav":12.6611,"day_change_pct":-0.0047},{"nav_date":"2021-06-30","nav":12.6617,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6606,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":12.6617,"day_change_pct":0.0047},{"nav_date":"2021-06-25","nav":12.6611,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.6604,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.6602,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":12.6586,"day_change_pct":0.03},{"nav_date":"2021-06-21","nav":12.6548,"day_change_pct":0.0348},{"nav_date":"2021-06-18","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.648,"day_change_pct":-0.0198},{"nav_date":"2021-06-16","nav":12.6505,"day_change_pct":-0.0158},{"nav_date":"2021-06-15","nav":12.6525,"day_change_pct":-0.0158},{"nav_date":"2021-06-14","nav":12.6545,"day_change_pct":0.0474},{"nav_date":"2021-06-11","nav":12.6485,"day_change_pct":0.004},{"nav_date":"2021-06-10","nav":12.648,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":12.6461,"day_change_pct":0.0293},{"nav_date":"2021-06-08","nav":12.6424,"day_change_pct":0.019},{"nav_date":"2021-06-07","nav":12.64,"day_change_pct":0.0412},{"nav_date":"2021-06-04","nav":12.6348,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.6319,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.6284,"day_change_pct":-0.0048},{"nav_date":"2021-06-01","nav":12.629,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6279,"day_change_pct":0.0349},{"nav_date":"2021-05-28","nav":12.6235,"day_change_pct":-0.0008},{"nav_date":"2021-05-27","nav":12.6236,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6225,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6211,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":12.617,"day_change_pct":0.0341},{"nav_date":"2021-05-20","nav":12.6127,"day_change_pct":0.0206},{"nav_date":"2021-05-19","nav":12.6101,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6091,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.6077,"day_change_pct":0.0151},{"nav_date":"2021-05-14","nav":12.6058,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.6027,"day_change_pct":-0.0294},{"nav_date":"2021-05-11","nav":12.6064,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":12.6038,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.6001,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.6009,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.5994,"day_change_pct":0.0151},{"nav_date":"2021-05-04","nav":12.5975,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":12.5957,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":12.5913,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.5906,"day_change_pct":0.0445},{"nav_date":"2021-04-28","nav":12.585,"day_change_pct":0.0254},{"nav_date":"2021-04-27","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.5794,"day_change_pct":0.078},{"nav_date":"2021-04-23","nav":12.5696,"day_change_pct":0.0279},{"nav_date":"2021-04-22","nav":12.5661,"day_change_pct":0.0462},{"nav_date":"2021-04-20","nav":12.5603,"day_change_pct":0.0239},{"nav_date":"2021-04-19","nav":12.5573,"day_change_pct":0.0542},{"nav_date":"2021-04-16","nav":12.5505,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-04-12","nav":12.5485,"day_change_pct":0.0486},{"nav_date":"2021-04-09","nav":12.5424,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.5419,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":12.5399,"day_change_pct":-0.0422},{"nav_date":"2021-04-06","nav":12.5452,"day_change_pct":0.0798},{"nav_date":"2021-04-05","nav":12.5352,"day_change_pct":0.0495}],"total":817,"page":1,"page_size":250}