{"fund_details":{"scheme_code":145576,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ZW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":12.9979,"day_change_pct":0.0493},{"nav_date":"2022-04-12","nav":12.9915,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9902,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":12.9868,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9857,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9844,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":12.9832,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.982,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":12.9771,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9756,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9743,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":12.9731,"day_change_pct":0.0316},{"nav_date":"2022-03-25","nav":12.969,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9676,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9662,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":12.9648,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":12.9634,"day_change_pct":0.0432},{"nav_date":"2022-03-17","nav":12.9578,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9563,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":12.9548,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.9533,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":12.949,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9476,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9462,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.9451,"day_change_pct":0.0124},{"nav_date":"2022-03-07","nav":12.9435,"day_change_pct":0.0317},{"nav_date":"2022-03-04","nav":12.9394,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9382,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.937,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":12.9343,"day_change_pct":0.0333},{"nav_date":"2022-02-25","nav":12.93,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9286,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9273,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9254,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9244,"day_change_pct":0.0325},{"nav_date":"2022-02-18","nav":12.9202,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.9189,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.9174,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.9156,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.914,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":12.9096,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9078,"day_change_pct":0.024},{"nav_date":"2022-02-09","nav":12.9047,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":12.9031,"day_change_pct":0.0473},{"nav_date":"2022-02-04","nav":12.897,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8956,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.894,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.8938,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.893,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.8886,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.8866,"day_change_pct":0.0155},{"nav_date":"2022-01-25","nav":12.8846,"day_change_pct":0.0132},{"nav_date":"2022-01-24","nav":12.8829,"day_change_pct":0.0311},{"nav_date":"2022-01-21","nav":12.8789,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.8773,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":12.8753,"day_change_pct":-0.0085},{"nav_date":"2022-01-18","nav":12.8764,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.8757,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.8714,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.87,"day_change_pct":0.0171},{"nav_date":"2022-01-12","nav":12.8678,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8663,"day_change_pct":0.0124},{"nav_date":"2022-01-10","nav":12.8647,"day_change_pct":0.0319},{"nav_date":"2022-01-07","nav":12.8606,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8592,"day_change_pct":0.0124},{"nav_date":"2022-01-05","nav":12.8576,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8552,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":12.8534,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.8485,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.8457,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.8437,"day_change_pct":0.0117},{"nav_date":"2021-12-28","nav":12.8422,"day_change_pct":0.0101},{"nav_date":"2021-12-27","nav":12.8409,"day_change_pct":0.0421},{"nav_date":"2021-12-24","nav":12.8355,"day_change_pct":0.0148},{"nav_date":"2021-12-23","nav":12.8336,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8323,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":12.8308,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.831,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.8266,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.8248,"day_change_pct":-0.0023},{"nav_date":"2021-12-15","nav":12.8251,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.824,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.8231,"day_change_pct":0.0343},{"nav_date":"2021-12-10","nav":12.8187,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":12.817,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.8158,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.8128,"day_change_pct":0.0156},{"nav_date":"2021-12-06","nav":12.8108,"day_change_pct":0.0328},{"nav_date":"2021-12-03","nav":12.8066,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.8056,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.8039,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.8022,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8003,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":12.797,"day_change_pct":0.0211},{"nav_date":"2021-11-25","nav":12.7943,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.7937,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":12.7928,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":12.7914,"day_change_pct":0.0469},{"nav_date":"2021-11-18","nav":12.7854,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.7841,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7823,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7811,"day_change_pct":0.0384},{"nav_date":"2021-11-12","nav":12.7762,"day_change_pct":0.0172},{"nav_date":"2021-11-11","nav":12.774,"day_change_pct":0.0149},{"nav_date":"2021-11-10","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2021-11-09","nav":12.7696,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":12.7661,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.7575,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7555,"day_change_pct":0.0071},{"nav_date":"2021-11-01","nav":12.7546,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":12.7512,"day_change_pct":-0.0165},{"nav_date":"2021-10-28","nav":12.7533,"day_change_pct":0.0149},{"nav_date":"2021-10-27","nav":12.7514,"day_change_pct":-0.0173},{"nav_date":"2021-10-26","nav":12.7536,"day_change_pct":-0.0071},{"nav_date":"2021-10-25","nav":12.7545,"day_change_pct":0.0267},{"nav_date":"2021-10-22","nav":12.7511,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7497,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.7485,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":12.7475,"day_change_pct":0.0337},{"nav_date":"2021-10-14","nav":12.7432,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7422,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":12.7398,"day_change_pct":0.0212},{"nav_date":"2021-10-11","nav":12.7371,"day_change_pct":0.0542},{"nav_date":"2021-10-08","nav":12.7302,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.7277,"day_change_pct":0.0189},{"nav_date":"2021-10-06","nav":12.7253,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":12.7258,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.7255,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":12.7211,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7198,"day_change_pct":0.0134},{"nav_date":"2021-09-29","nav":12.7181,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.7184,"day_change_pct":-0.0024},{"nav_date":"2021-09-27","nav":12.7187,"day_change_pct":0.0315},{"nav_date":"2021-09-24","nav":12.7147,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.7158,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7151,"day_change_pct":-0.0063},{"nav_date":"2021-09-21","nav":12.7159,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7153,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.7115,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":12.71,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.7087,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.7076,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.7066,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.7016,"day_change_pct":0.0157},{"nav_date":"2021-09-08","nav":12.6996,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6985,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.6971,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.6933,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":12.6904,"day_change_pct":-0.0047},{"nav_date":"2021-09-01","nav":12.691,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":12.6881,"day_change_pct":0.0181},{"nav_date":"2021-08-30","nav":12.6858,"day_change_pct":0.0347},{"nav_date":"2021-08-27","nav":12.6814,"day_change_pct":0.0142},{"nav_date":"2021-08-26","nav":12.6796,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.6779,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.6762,"day_change_pct":0.011},{"nav_date":"2021-08-23","nav":12.6748,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.6713,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":12.6677,"day_change_pct":0.0324},{"nav_date":"2021-08-17","nav":12.6636,"day_change_pct":0.0672},{"nav_date":"2021-08-13","nav":12.6551,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6516,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":12.6498,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.6489,"day_change_pct":0.0261},{"nav_date":"2021-08-09","nav":12.6456,"day_change_pct":0.0396},{"nav_date":"2021-08-06","nav":12.6406,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6413,"day_change_pct":0.015},{"nav_date":"2021-08-04","nav":12.6394,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6384,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":12.6366,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.6326,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":12.6311,"day_change_pct":0.015},{"nav_date":"2021-07-28","nav":12.6292,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.6274,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":12.6266,"day_change_pct":0.0317},{"nav_date":"2021-07-23","nav":12.6226,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":12.6203,"day_change_pct":0.0111},{"nav_date":"2021-07-20","nav":12.6189,"day_change_pct":0.0262},{"nav_date":"2021-07-19","nav":12.6156,"day_change_pct":0.0293},{"nav_date":"2021-07-16","nav":12.6119,"day_change_pct":0.0357},{"nav_date":"2021-07-15","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2021-07-14","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2021-07-12","nav":12.6001,"day_change_pct":0.0389},{"nav_date":"2021-07-09","nav":12.5952,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.594,"day_change_pct":0.0262},{"nav_date":"2021-07-07","nav":12.5907,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":12.5871,"day_change_pct":0.0238},{"nav_date":"2021-07-05","nav":12.5841,"day_change_pct":0.0533},{"nav_date":"2021-07-02","nav":12.5774,"day_change_pct":0.0191},{"nav_date":"2021-07-01","nav":12.575,"day_change_pct":-0.004},{"nav_date":"2021-06-30","nav":12.5755,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5742,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":12.5737,"day_change_pct":0.0143},{"nav_date":"2021-06-25","nav":12.5719,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5707,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.5703,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.5688,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5662,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.5614,"day_change_pct":0.0247},{"nav_date":"2021-06-17","nav":12.5583,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":12.5607,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":12.5627,"day_change_pct":-0.0056},{"nav_date":"2021-06-14","nav":12.5634,"day_change_pct":0.0422},{"nav_date":"2021-06-11","nav":12.5581,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.5577,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":12.5559,"day_change_pct":0.0311},{"nav_date":"2021-06-08","nav":12.552,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5499,"day_change_pct":0.0446},{"nav_date":"2021-06-04","nav":12.5443,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":12.5399,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":12.5391,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.5385,"day_change_pct":0.0399},{"nav_date":"2021-05-28","nav":12.5335,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2021-05-25","nav":12.5316,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5301,"day_change_pct":0.0359},{"nav_date":"2021-05-21","nav":12.5256,"day_change_pct":0.0256},{"nav_date":"2021-05-20","nav":12.5224,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":12.5201,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.519,"day_change_pct":-0.0008},{"nav_date":"2021-05-17","nav":12.5191,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.5165,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.514,"day_change_pct":-0.02},{"nav_date":"2021-05-11","nav":12.5165,"day_change_pct":0.0232},{"nav_date":"2021-05-10","nav":12.5136,"day_change_pct":0.0312},{"nav_date":"2021-05-07","nav":12.5097,"day_change_pct":-0.0072},{"nav_date":"2021-05-06","nav":12.5106,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.5088,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.507,"day_change_pct":0.02},{"nav_date":"2021-05-03","nav":12.5045,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.4999,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4985,"day_change_pct":0.0456},{"nav_date":"2021-04-28","nav":12.4928,"day_change_pct":0.0248},{"nav_date":"2021-04-27","nav":12.4897,"day_change_pct":0.0168},{"nav_date":"2021-04-26","nav":12.4876,"day_change_pct":0.0817},{"nav_date":"2021-04-23","nav":12.4774,"day_change_pct":0.0216},{"nav_date":"2021-04-22","nav":12.4747,"day_change_pct":0.0521},{"nav_date":"2021-04-20","nav":12.4682,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":12.4656,"day_change_pct":0.053},{"nav_date":"2021-04-16","nav":12.459,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":12.4572,"day_change_pct":0.0177},{"nav_date":"2021-04-12","nav":12.455,"day_change_pct":0.0426},{"nav_date":"2021-04-09","nav":12.4497,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.4492,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4481,"day_change_pct":-0.0369},{"nav_date":"2021-04-06","nav":12.4527,"day_change_pct":0.057},{"nav_date":"2021-04-05","nav":12.4456,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":12.4389,"day_change_pct":0.078}],"total":819,"page":1,"page_size":250}